蓝月亮集团(06993) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.32港币 | 18.15 |
| 2024-07-19 | 2.21港币 | 17.29 |
| 2024-07-18 | 2.15港币 | 16.82 |
| 2024-07-17 | 2.04港币 | 15.96 |
| 2024-07-16 | 1.92港币 | 15.02 |
| 2024-07-15 | 1.95港币 | 15.26 |
| 2024-07-12 | 1.95港币 | 15.26 |
| 2024-07-11 | 1.95港币 | 15.26 |
| 2024-07-10 | 1.93港币 | 15.10 |
| 2024-07-09 | 1.97港币 | 15.41 |
| 2024-07-08 | 1.96港币 | 15.34 |
| 2024-07-05 | 1.99港币 | 15.57 |
| 2024-07-04 | 1.99港币 | 15.57 |
| 2024-07-03 | 1.99港币 | 15.57 |
| 2024-07-02 | 2.00港币 | 15.65 |
| 2024-06-28 | 2.07港币 | 16.20 |
| 2024-06-27 | 2.05港币 | 16.04 |
| 2024-06-26 | 2.11港币 | 16.51 |
| 2024-06-25 | 2.08港币 | 16.28 |
| 2024-06-24 | 2.05港币 | 16.04 |
| 2024-06-21 | 2.04港币 | 15.96 |
| 2024-06-20 | 2.03港币 | 15.88 |
| 2024-06-19 | 1.99港币 | 15.57 |
| 2024-06-18 | 2.00港币 | 15.65 |
