嘉和生物-B(06998) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.23港币 | 35.41 | 19.62% | 35.51 | 94.51 | 224.28 |
| 2024-07-19 | 1.20港币 | 34.55 | 17.53% | 35.51 | 94.79 | 226.28 |
| 2024-07-18 | 1.22港币 | 35.12 | 19.02% | 35.54 | 94.92 | 227.58 |
| 2024-07-17 | 1.21港币 | 34.84 | 18.37% | 35.59 | 95.13 | 227.58 |
| 2024-07-16 | 1.25港币 | 35.99 | 21.25% | 35.69 | 95.34 | 227.58 |
| 2024-07-15 | 1.28港币 | 36.85 | 24.25% | 35.69 | 95.62 | 227.58 |
| 2024-07-12 | 1.25港币 | 35.99 | 21.20% | 35.69 | 96.99 | 230.46 |
| 2024-07-11 | 1.25港币 | 35.99 | 21.20% | 35.69 | 96.99 | 230.46 |
| 2024-07-10 | 1.17港币 | 33.68 | 15.51% | 35.69 | 97.13 | 230.46 |
| 2024-07-09 | 1.07港币 | 30.81 | 8.04% | 35.73 | 97.27 | 230.46 |
| 2024-07-08 | 1.08港币 | 31.09 | 8.17% | 35.80 | 97.40 | 232.51 |
| 2024-07-05 | 1.10港币 | 31.67 | 9.65% | 35.87 | 98.22 | 236.22 |
| 2024-07-04 | 1.10港币 | 31.67 | 9.65% | 35.87 | 98.64 | 238.69 |
| 2024-07-03 | 1.06港币 | 30.52 | 7.21% | 35.87 | 98.69 | 238.69 |
| 2024-06-28 | 1.14港币 | 32.81 | 11.53% | 35.87 | 99.88 | 244.45 |
| 2024-06-27 | 1.14港币 | 32.81 | 11.53% | 35.98 | 100.44 | 246.03 |
| 2024-06-26 | 1.17港币 | 33.68 | 14.40% | 35.98 | 100.58 | 246.03 |
| 2024-06-25 | 1.16港币 | 33.39 | 13.06% | 36.01 | 100.98 | 246.03 |
| 2024-06-24 | 1.19港币 | 34.25 | 15.37% | 36.07 | 101.70 | 252.68 |
| 2024-06-21 | 1.18港币 | 33.96 | 14.38% | 36.07 | 102.83 | 270.26 |
| 2024-06-20 | 1.20港币 | 34.54 | 15.74% | 36.08 | 103.14 | 271.49 |
| 2024-06-19 | 1.25港币 | 35.98 | 19.16% | 36.27 | 103.25 | 271.49 |
| 2024-06-18 | 1.24港币 | 35.69 | 18.23% | 36.35 | 103.25 | 271.49 |
| 2024-06-17 | 1.27港币 | 36.56 | 20.27% | 36.37 | 103.26 | 274.78 |
