华夏能源控股(08009) - 历史市盈率及分位点走势图
最后更新于：2022-07-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2022-07-14 | 0.45港币 | 80.56 | 38.27% | 5.74 | -76.39 | -5.18 |
| 2022-07-13 | 0.45港币 | 80.56 | 38.35% | 5.72 | -76.39 | -5.18 |
| 2022-07-07 | 0.46港币 | 81.46 | 39.11% | 5.66 | -76.39 | -5.18 |
| 2022-07-05 | 0.46港币 | 81.46 | 39.32% | 5.65 | -76.39 | -5.18 |
| 2022-07-04 | 0.45港币 | 80.56 | 38.98% | 5.55 | -76.39 | -5.18 |
| 2022-06-28 | 0.45港币 | 80.56 | 39.19% | 5.55 | -76.39 | -5.18 |
| 2022-06-23 | 0.45港币 | -3.88 | 95.36% | 5.43 | -76.39 | -5.18 |
| 2022-06-22 | 0.58港币 | -5.01 | 83.30% | 5.43 | 489.08 | -5.19 |
| 2022-06-20 | 0.52港币 | -4.49 | 89.01% | 5.41 | 486.45 | -5.19 |
| 2022-06-15 | 0.51港币 | -4.40 | 90.11% | 5.28 | 462.79 | -5.21 |
| 2022-06-13 | 0.51港币 | -4.40 | 90.34% | 5.28 | 452.27 | -5.25 |
| 2022-06-09 | 0.52港币 | -4.49 | 89.71% | 5.28 | 436.49 | -5.26 |
| 2022-06-08 | 0.55港币 | -4.75 | 86.74% | 5.28 | 436.49 | -5.31 |
| 2022-06-02 | 0.62港币 | -5.35 | 78.78% | 5.23 | 420.71 | -5.32 |
| 2022-05-31 | 0.62港币 | -5.35 | 78.95% | 5.23 | 420.71 | -5.32 |
| 2022-05-30 | 0.75港币 | -6.47 | 75.79% | 5.22 | 420.71 | -5.32 |
| 2022-05-27 | 0.50港币 | -4.32 | 92.23% | 5.22 | 420.71 | -5.32 |
| 2022-05-23 | 0.45港币 | -3.84 | 95.60% | 5.22 | 420.71 | -5.32 |
| 2022-05-20 | 0.38港币 | -3.24 | 97.28% | 5.22 | 415.46 | -5.32 |
| 2022-05-16 | 0.47港币 | -4.06 | 94.98% | 5.22 | 410.20 | -5.32 |
| 2022-05-12 | 0.48港币 | -4.14 | 94.14% | 5.22 | 410.20 | -5.38 |
| 2022-05-11 | 0.42港币 | -3.62 | 97.06% | 5.22 | 410.20 | -5.38 |
| 2022-05-10 | 0.46港币 | -3.97 | 96.02% | 5.22 | 410.20 | -5.44 |
| 2022-05-06 | 0.39港币 | -3.32 | 97.28% | 5.22 | 410.20 | -5.50 |
