华夏能源控股(08009) - 历史市现率走势图
最后更新于：2022-07-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-07-14 | 0.45港币 | 2.10 |
| 2022-07-13 | 0.45港币 | 2.10 |
| 2022-07-07 | 0.46港币 | 2.12 |
| 2022-07-05 | 0.46港币 | 2.12 |
| 2022-07-04 | 0.45港币 | 2.10 |
| 2022-06-28 | 0.45港币 | 2.10 |
| 2022-06-23 | 0.45港币 | 13.22 |
| 2022-06-22 | 0.58港币 | 17.04 |
| 2022-06-20 | 0.52港币 | 15.28 |
| 2022-06-15 | 0.51港币 | 14.98 |
| 2022-06-13 | 0.51港币 | 14.98 |
| 2022-06-09 | 0.52港币 | 15.28 |
| 2022-06-08 | 0.55港币 | 16.16 |
| 2022-06-02 | 0.62港币 | 18.21 |
| 2022-05-31 | 0.62港币 | 18.21 |
| 2022-05-30 | 0.75港币 | 22.03 |
| 2022-05-27 | 0.50港币 | 14.69 |
| 2022-05-23 | 0.45港币 | 13.07 |
| 2022-05-20 | 0.38港币 | 11.02 |
| 2022-05-16 | 0.47港币 | 13.81 |
| 2022-05-12 | 0.48港币 | 14.10 |
| 2022-05-11 | 0.42港币 | 12.34 |
| 2022-05-10 | 0.46港币 | 13.51 |
| 2022-05-06 | 0.39港币 | 11.31 |
