皓文控股(08019) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.80港币 | -1,227.80 |
| 2024-11-21 | 0.75港币 | -1,151.07 |
| 2024-11-20 | 0.75港币 | -1,151.07 |
| 2024-11-19 | 0.73港币 | -1,120.37 |
| 2024-11-18 | 0.77港币 | -1,181.76 |
| 2024-11-15 | 0.73港币 | -1,120.37 |
| 2024-11-14 | 0.79港币 | -1,212.46 |
| 2024-11-12 | 0.79港币 | -1,212.46 |
| 2024-11-11 | 0.79港币 | -1,212.46 |
| 2024-11-07 | 0.79港币 | -1,212.46 |
| 2024-11-06 | 0.79港币 | -1,212.46 |
| 2024-11-01 | 0.87港币 | -1,335.24 |
| 2024-10-31 | 0.78港币 | -1,197.11 |
| 2024-10-30 | 0.78港币 | -1,197.11 |
| 2024-10-29 | 0.74港币 | -1,135.72 |
| 2024-10-28 | 0.73港币 | -1,120.37 |
| 2024-10-25 | 0.89港币 | -1,365.93 |
| 2024-10-24 | 0.79港币 | -1,212.46 |
| 2024-10-23 | 0.79港币 | -1,212.46 |
| 2024-10-22 | 0.70港币 | -1,074.33 |
| 2024-10-21 | 0.82港币 | -1,258.50 |
| 2024-10-18 | 0.78港币 | -1,197.11 |
| 2024-10-16 | 0.74港币 | -1,135.72 |
| 2024-10-15 | 0.79港币 | -1,212.46 |
