邝文记(08023) - 历史市现率走势图
最后更新于：2024-10-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-10-31 | 0.30港币 | 8.96 |
| 2024-10-23 | 0.29港币 | 8.51 |
| 2024-10-18 | 0.29港币 | 8.66 |
| 2024-10-10 | 0.30港币 | 8.81 |
| 2024-10-09 | 0.29港币 | 8.66 |
| 2024-10-07 | 0.30港币 | 8.81 |
| 2024-10-02 | 0.31港币 | 9.11 |
| 2024-09-26 | 0.31港币 | 9.11 |
| 2024-09-25 | 0.34港币 | 10.16 |
| 2024-09-24 | 0.44港币 | 13.00 |
| 2024-09-23 | 0.43港币 | 12.85 |
| 2024-09-20 | 0.41港币 | 12.25 |
| 2024-08-29 | 0.46港币 | 13.74 |
| 2024-08-28 | 0.45港币 | 13.29 |
| 2024-08-27 | 0.47港币 | 14.04 |
| 2024-08-26 | 0.48港币 | 14.19 |
| 2024-08-21 | 0.48港币 | 14.19 |
| 2024-08-20 | 0.49港币 | 14.64 |
| 2024-07-25 | 0.49港币 | 14.64 |
| 2024-07-15 | 0.49港币 | 14.64 |
| 2024-07-12 | 0.50港币 | 14.94 |
| 2024-07-02 | 0.46港币 | 13.74 |
| 2024-06-27 | 0.46港币 | 13.74 |
| 2024-06-17 | 0.47港币 | 7.23 |
