亚洲资产(08025) - 历史市现率走势图
最后更新于：2021-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-12-23 | 0.50港币 | 11.81 |
| 2021-12-22 | 0.48港币 | 11.22 |
| 2021-12-21 | 0.44港币 | 10.39 |
| 2021-12-20 | 0.44港币 | 10.39 |
| 2021-12-17 | 0.45港币 | 10.51 |
| 2021-12-16 | 0.50港币 | 11.81 |
| 2021-12-15 | 0.50港币 | 11.81 |
| 2021-12-14 | 0.47港币 | 10.98 |
| 2021-12-13 | 0.50港币 | 11.81 |
| 2021-12-10 | 0.47港币 | 11.10 |
| 2021-12-09 | 0.50港币 | 11.81 |
| 2021-12-08 | 0.61港币 | 14.40 |
| 2021-12-07 | 0.60港币 | 14.17 |
| 2021-12-06 | 0.63港币 | 14.87 |
| 2021-12-03 | 0.61港币 | 14.40 |
| 2021-12-02 | 0.59港币 | 13.93 |
| 2021-12-01 | 0.60港币 | 14.17 |
| 2021-11-30 | 0.62港币 | 14.64 |
| 2021-11-29 | 0.62港币 | 14.64 |
| 2021-11-26 | 0.62港币 | 14.64 |
| 2021-11-25 | 0.67港币 | 15.82 |
| 2021-11-24 | 0.67港币 | 15.82 |
| 2021-11-23 | 0.65港币 | 15.35 |
| 2021-11-22 | 0.64港币 | 15.11 |
