( 08033.hk) | 13.58 | 0.41 | 0.17 | 6.94% | 上市时间2000-02-25股价0.14港币 (0.70% , 1.12万港币) 市值8,872.06万港币总股本6.16亿上市至今年化投资收益率-8.57% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
爱达利网络(08033) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
市盈率
- 当前值:13.58
- 20.00%
- -8.77
- 251.23
- 13.58
- 最大值:282.64 (-7.01)
- 平均值:120.40
- 最小值:9.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.14港币 | 13.58 | 20.00% | 13.58 | 251.23 | -8.77 |
| 2024-07-12 | 0.14港币 | 13.49 | 20.61% | 13.29 | 251.23 | -8.77 |
| 2024-07-11 | 0.14港币 | 13.11 | 19.08% | 13.21 | 251.23 | -8.77 |
| 2024-07-10 | 0.16港币 | 14.90 | 26.15% | 13.29 | 251.23 | -8.77 |
| 2024-07-05 | 0.16港币 | 14.90 | 26.36% | 13.29 | 251.98 | -8.77 |
| 2024-06-24 | 0.15港币 | 14.15 | 24.81% | 13.21 | 251.98 | -8.77 |
| 2024-06-21 | 0.15港币 | 13.77 | 21.88% | 13.21 | 252.73 | -8.77 |
| 2024-06-19 | 0.16港币 | 15.00 | 25.98% | 12.97 | 253.47 | -8.65 |
| 2024-06-17 | 0.15港币 | 13.96 | 23.02% | 12.97 | 254.22 | -8.65 |
| 2024-06-06 | 0.15港币 | 14.15 | 25.20% | 12.83 | 253.47 | -8.65 |
| 2024-05-29 | 0.15港币 | 13.77 | 25.00% | 12.16 | 252.73 | -8.77 |
| 2024-05-23 | 0.15港币 | 14.15 | 26.56% | 12.00 | 252.73 | -8.77 |
| 2024-05-16 | 0.17港币 | 15.75 | 27.34% | 11.75 | 252.73 | -8.77 |
| 2024-05-14 | 0.15港币 | 13.96 | 26.77% | 11.35 | 253.47 | -8.65 |
| 2024-04-30 | 0.14港币 | 13.21 | 25.20% | 11.35 | 253.47 | -8.65 |
| 2024-04-29 | 0.14港币 | 12.83 | 23.02% | 11.35 | 254.22 | -8.65 |
| 2024-04-26 | 0.14港币 | 12.83 | 22.83% | 11.35 | 253.47 | -8.65 |
| 2024-04-25 | 0.14港币 | -8.28 | 88.89% | 11.35 | 254.22 | -8.65 |
| 2024-04-23 | 0.14港币 | -8.28 | 89.60% | 11.35 | 253.47 | -8.77 |
| 2024-04-22 | 0.13港币 | -8.10 | 91.94% | 11.35 | 252.73 | -8.83 |
| 2024-04-18 | 0.14港币 | -8.77 | 81.45% | 11.35 | 251.23 | -8.89 |
| 2024-04-05 | 0.14港币 | -8.53 | 84.38% | 11.75 | 239.27 | -9.08 |
| 2024-04-02 | 0.14港币 | -8.35 | 89.76% | 11.35 | 238.52 | -9.08 |
| 2024-03-19 | 0.14港币 | -8.53 | 86.47% | 12.00 | 224.32 | -9.20 |
