御德国际控股(08048) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.03港币 | -17.79 |
| 2024-11-15 | 0.03港币 | -19.15 |
| 2024-11-08 | 0.03港币 | -21.21 |
| 2024-11-07 | 0.03港币 | -20.52 |
| 2024-11-04 | 0.03港币 | -21.21 |
| 2024-11-01 | 0.03港币 | -19.84 |
| 2024-10-31 | 0.03港币 | -19.15 |
| 2024-10-30 | 0.03港币 | -19.84 |
| 2024-10-29 | 0.03港币 | -21.21 |
| 2024-10-28 | 0.03港币 | -21.89 |
| 2024-10-25 | 0.03港币 | -18.47 |
| 2024-10-24 | 0.03港币 | -19.84 |
| 2024-10-22 | 0.03港币 | -22.58 |
| 2024-10-09 | 0.03港币 | -22.58 |
| 2024-10-08 | 0.03港币 | -21.21 |
| 2024-10-07 | 0.04港币 | -24.63 |
| 2024-10-04 | 0.03港币 | -22.58 |
| 2024-10-03 | 0.03港币 | -19.84 |
| 2024-10-02 | 0.03港币 | -21.21 |
| 2024-09-30 | 0.03港币 | -18.47 |
| 2024-09-27 | 0.03港币 | -20.52 |
| 2024-09-25 | 0.04港币 | -24.63 |
| 2024-09-24 | 0.03港币 | -21.89 |
| 2024-09-19 | 0.03港币 | -18.47 |
