( 08051.hk) | 11.14 | 0.42 | 0.43 | 0.00% | 上市时间2001-05-08股价2.80港币 (2.19% , 2,800.00港币) 市值6,561.46万港币总股本2,343.38万上市至今年化投资收益率-8.22% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 35.52 | 市净率 | 1.30 | 市销率 | 0.16 | 股息率 | 3.28% | |
| 备注 (0): | 双击编辑备注 |
讯智海(08051) - 历史市盈率及分位点走势图
最后更新于：2024-07-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-11 | 2.80港币 | 11.14 | 6.33% | 12.33 | 17.79 | 26.17 |
| 2024-07-09 | 2.74港币 | 10.90 | 5.00% | 12.33 | 17.85 | 26.17 |
| 2024-07-05 | 2.62港币 | 10.42 | 4.09% | 12.33 | 17.90 | 26.17 |
| 2024-07-04 | 2.78港币 | 11.06 | 4.57% | 12.37 | 17.96 | 26.17 |
| 2024-07-03 | 2.73港币 | 10.86 | 4.13% | 12.43 | 18.01 | 26.17 |
| 2024-06-28 | 2.90港币 | 11.54 | 4.59% | 12.43 | 18.12 | 26.17 |
| 2024-06-26 | 2.90港币 | 11.54 | 4.61% | 12.43 | 18.22 | 26.17 |
| 2024-06-25 | 2.99港币 | 11.89 | 7.41% | 12.43 | 18.32 | 26.17 |
| 2024-06-24 | 2.97港币 | 11.81 | 6.98% | 12.43 | 18.32 | 26.17 |
| 2024-06-21 | 3.00港币 | 11.93 | 6.98% | 12.53 | 18.33 | 26.17 |
| 2024-06-20 | 3.00港币 | 11.93 | 7.01% | 12.73 | 18.33 | 26.17 |
| 2024-06-17 | 3.05港币 | 12.13 | 11.68% | 12.73 | 18.39 | 26.17 |
| 2024-06-14 | 3.08港币 | 12.25 | 13.55% | 12.77 | 18.58 | 26.17 |
| 2024-06-07 | 3.05港币 | 12.13 | 11.68% | 12.77 | 18.58 | 26.17 |
| 2024-06-06 | 3.05港币 | 12.13 | 11.74% | 12.77 | 18.58 | 26.17 |
| 2024-06-05 | 3.05港币 | 12.13 | 11.79% | 12.77 | 18.58 | 26.34 |
| 2024-06-04 | 3.24港币 | 12.89 | 19.91% | 12.89 | 18.58 | 26.34 |
| 2024-06-03 | 3.24港币 | 12.89 | 20.00% | 12.89 | 18.58 | 26.34 |
| 2024-05-31 | 3.20港币 | 12.73 | 17.70% | 13.01 | 18.58 | 26.34 |
| 2024-05-30 | 3.05港币 | 12.13 | 12.02% | 13.37 | 18.58 | 26.34 |
| 2024-05-29 | 3.10港币 | 12.33 | 12.56% | 13.37 | 18.58 | 27.42 |
| 2024-05-28 | 3.03港币 | 12.05 | 11.65% | 13.41 | 18.58 | 27.42 |
| 2024-05-22 | 3.01港币 | 11.97 | 10.73% | 13.44 | 18.58 | 27.42 |
| 2024-05-21 | 3.02港币 | 12.01 | 10.78% | 13.44 | 18.58 | 27.42 |
