( 08051.hk) | 14.11 | 0.45 | 0.26 | 0.00% | 上市时间2001-05-08股价3.00港币市值7,030.13万港币总股本2,343.38万上市至今年化投资收益率-7.83% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 22.22 | 市净率 | 1.18 | 市销率 | 0.14 | 股息率 | 3.96% | |
| 备注 (0): | 双击编辑备注 |
讯智海(08051) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.00港币 | 14.11 | 37.21% | 12.13 | 15.52 | 20.46 |
| 2024-11-19 | 3.00港币 | 14.11 | 37.38% | 12.13 | 15.52 | 20.46 |
| 2024-11-18 | 3.21港币 | 15.10 | 44.86% | 12.13 | 15.72 | 20.46 |
| 2024-11-12 | 3.00港币 | 14.11 | 37.04% | 12.13 | 15.79 | 20.50 |
| 2024-11-01 | 3.00港币 | 14.11 | 36.20% | 12.13 | 16.35 | 20.66 |
| 2024-10-31 | 2.99港币 | 14.06 | 35.91% | 12.13 | 16.37 | 20.66 |
| 2024-10-30 | 3.00港币 | 14.11 | 36.07% | 12.13 | 16.43 | 20.66 |
| 2024-10-28 | 3.30港币 | 15.52 | 45.87% | 12.13 | 16.49 | 20.66 |
| 2024-10-25 | 3.00港币 | 14.11 | 36.07% | 12.13 | 16.91 | 20.72 |
| 2024-10-22 | 3.27港币 | 15.38 | 44.50% | 12.13 | 16.93 | 20.72 |
| 2024-10-18 | 3.10港币 | 14.58 | 37.73% | 12.13 | 17.45 | 21.81 |
| 2024-10-16 | 3.09港币 | 14.53 | 37.44% | 12.13 | 17.45 | 21.81 |
| 2024-10-14 | 3.30港币 | 15.52 | 43.84% | 12.13 | 17.45 | 22.47 |
| 2024-10-10 | 3.60港币 | 16.93 | 47.95% | 12.13 | 17.45 | 22.47 |
| 2024-10-09 | 3.80港币 | 17.87 | 55.96% | 12.13 | 17.45 | 22.47 |
| 2024-10-08 | 4.00港币 | 18.81 | 63.59% | 12.13 | 17.45 | 22.55 |
| 2024-10-07 | 3.23港币 | 15.19 | 41.67% | 12.13 | 17.45 | 22.55 |
| 2024-10-02 | 3.13港币 | 14.72 | 38.43% | 12.13 | 17.45 | 22.75 |
| 2024-09-25 | 2.90港币 | 13.64 | 34.72% | 12.13 | 17.45 | 22.75 |
| 2024-09-24 | 2.72港币 | 12.79 | 29.77% | 12.13 | 17.45 | 22.75 |
| 2024-09-16 | 2.50港币 | 11.76 | 10.23% | 12.13 | 17.45 | 22.75 |
| 2024-09-13 | 2.61港币 | 12.27 | 20.93% | 12.13 | 17.45 | 22.75 |
| 2024-09-10 | 2.61港币 | 12.27 | 20.93% | 12.13 | 17.45 | 23.27 |
| 2024-09-09 | 2.80港币 | 13.17 | 29.77% | 12.13 | 17.45 | 23.27 |
