环球大通集团(08063) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.03港币 | -1.48 |
| 2024-11-20 | 0.03港币 | -1.59 |
| 2024-11-18 | 0.03港币 | -1.42 |
| 2024-11-15 | 0.03港币 | -1.64 |
| 2024-11-14 | 0.03港币 | -1.64 |
| 2024-11-13 | 0.03港币 | -1.53 |
| 2024-11-12 | 0.03港币 | -1.53 |
| 2024-11-11 | 0.03港币 | -1.53 |
| 2024-11-08 | 0.03港币 | -1.37 |
| 2024-11-07 | 0.03港币 | -1.53 |
| 2024-11-05 | 0.02港币 | -1.31 |
| 2024-11-04 | 0.03港币 | -1.53 |
| 2024-11-01 | 0.03港币 | -1.53 |
| 2024-10-31 | 0.03港币 | -1.53 |
| 2024-10-30 | 0.03港币 | -1.37 |
| 2024-10-28 | 0.03港币 | -1.59 |
| 2024-10-25 | 0.03港币 | -1.48 |
| 2024-10-24 | 0.03港币 | -1.48 |
| 2024-10-23 | 0.03港币 | -1.48 |
| 2024-10-22 | 0.03港币 | -1.48 |
| 2024-10-21 | 0.03港币 | -1.42 |
| 2024-10-18 | 0.03港币 | -1.81 |
| 2024-10-17 | 0.02港币 | -1.10 |
| 2024-10-16 | 0.02港币 | -1.04 |
