罗马元宇宙集团(08072) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 0.29港币 | 7.59 |
| 2024-12-18 | 0.29港币 | 7.59 |
| 2024-12-17 | 0.29港币 | 7.59 |
| 2024-12-16 | 0.29港币 | 7.59 |
| 2024-12-13 | 0.32港币 | 8.38 |
| 2024-12-12 | 0.33港币 | 8.78 |
| 2024-12-11 | 0.30港币 | 7.99 |
| 2024-12-10 | 0.31港币 | 8.12 |
| 2024-12-09 | 0.31港币 | 8.12 |
| 2024-12-06 | 0.31港币 | 8.12 |
| 2024-12-05 | 0.33港币 | 8.78 |
| 2024-12-04 | 0.32港币 | 8.52 |
| 2024-12-03 | 0.32港币 | 8.52 |
| 2024-12-02 | 0.28港币 | 7.32 |
| 2024-11-29 | 0.30港币 | 7.85 |
| 2024-11-28 | 0.30港币 | 7.99 |
| 2024-11-27 | 0.31港币 | 8.25 |
| 2024-11-26 | 0.31港币 | 13.08 |
| 2024-11-25 | 0.31港币 | 13.08 |
| 2024-11-22 | 0.31港币 | 13.08 |
| 2024-11-21 | 0.34港币 | 14.13 |
| 2024-11-20 | 0.34港币 | 14.13 |
| 2024-11-19 | 0.28港币 | 11.60 |
| 2024-11-18 | 0.31港币 | 12.87 |
