( 08073.hk) | -2.97 | 0.74 | 1.38 | 0.00% | 上市时间2017-07-21股价0.25港币 (14.16% , 2.50万港币) 市值1.30亿港币总股本5.20亿上市至今年化投资收益率-18.76% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
兴业新材料(08073) - 历史市盈率及分位点走势图
最后更新于：2024-06-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-27 | 0.25港币 | -2.97 | 93.31% | -145.58 | -8.27 | -4.74 |
| 2024-06-26 | 0.22港币 | -2.60 | 94.25% | -145.58 | -8.34 | -4.87 |
| 2024-06-19 | 0.22港币 | -2.60 | 94.57% | -145.58 | -8.42 | -4.87 |
| 2024-06-12 | 0.22港币 | -2.61 | 94.57% | -145.58 | -8.44 | -4.87 |
| 2024-06-11 | 0.20港币 | -2.41 | 96.15% | -147.27 | -8.45 | -4.87 |
| 2024-06-07 | 0.20港币 | -2.42 | 95.54% | -147.27 | -8.53 | -4.90 |
| 2024-06-06 | 0.20港币 | -2.42 | 95.86% | -150.66 | -8.63 | -4.99 |
| 2024-06-05 | 0.20港币 | -2.42 | 96.17% | -150.66 | -8.63 | -4.99 |
| 2024-06-04 | 0.28港币 | -3.27 | 95.51% | -152.35 | -8.63 | -4.99 |
| 2024-06-03 | 0.23港币 | -2.75 | 95.82% | -152.35 | -8.68 | -5.04 |
| 2024-05-31 | 0.31港币 | -3.62 | 94.23% | -154.04 | -8.74 | -5.22 |
| 2024-05-29 | 0.29港币 | -3.44 | 95.19% | -154.04 | -8.74 | -5.22 |
| 2024-05-28 | 0.21港币 | -2.43 | 96.14% | -154.04 | -8.74 | -5.22 |
| 2024-05-27 | 0.20港币 | -2.37 | 96.46% | -155.73 | -8.74 | -5.31 |
| 2024-05-23 | 0.12港币 | -1.40 | 96.79% | -157.43 | -8.84 | -5.37 |
| 2024-05-22 | 0.11港币 | -1.31 | 97.43% | -157.43 | -8.84 | -5.39 |
| 2024-05-21 | 0.11港币 | -1.31 | 97.74% | -157.43 | -8.84 | -5.44 |
| 2024-05-20 | 0.10港币 | -1.18 | 98.06% | -157.43 | -8.84 | -5.49 |
| 2024-05-17 | 0.12港币 | -1.40 | 98.06% | -157.43 | -8.84 | -5.51 |
| 2024-05-07 | 0.08港币 | -0.90 | 99.03% | -157.43 | -8.84 | -5.52 |
| 2024-04-26 | 0.08港币 | -0.91 | 99.04% | -159.12 | -8.85 | -5.52 |
| 2024-04-18 | 0.08港币 | -0.93 | 99.05% | -162.51 | -8.94 | -5.53 |
| 2024-04-12 | 0.07港币 | -0.83 | 99.37% | -162.51 | -8.94 | -5.60 |
| 2024-04-11 | 0.07港币 | -0.83 | 99.68% | -162.51 | -8.94 | -5.60 |
