有赞(08083) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.14港币 | 235.10 |
| 2024-12-19 | 0.13港币 | 219.77 |
| 2024-12-18 | 0.11港币 | 185.69 |
| 2024-12-17 | 0.11港币 | 185.69 |
| 2024-12-16 | 0.11港币 | 189.10 |
| 2024-12-13 | 0.11港币 | 192.51 |
| 2024-12-12 | 0.12港币 | 199.32 |
| 2024-12-11 | 0.12港币 | 195.92 |
| 2024-12-10 | 0.11港币 | 194.21 |
| 2024-12-09 | 0.12港币 | 206.14 |
| 2024-12-06 | 0.11港币 | 192.51 |
| 2024-12-05 | 0.11港币 | 183.99 |
| 2024-12-04 | 0.11港币 | 182.29 |
| 2024-12-03 | 0.10港币 | 177.18 |
| 2024-12-02 | 0.10港币 | 172.06 |
| 2024-11-29 | 0.10港币 | 170.36 |
| 2024-11-28 | 0.10港币 | 166.95 |
| 2024-11-27 | 0.10港币 | 170.36 |
| 2024-11-26 | 0.10港币 | 163.55 |
| 2024-11-25 | 0.10港币 | 161.84 |
| 2024-11-22 | 0.10港币 | 163.55 |
| 2024-11-21 | 0.10港币 | 173.77 |
| 2024-11-20 | 0.11港币 | 182.29 |
| 2024-11-19 | 0.11港币 | 183.99 |
