有赞(08083) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.10港币 | 163.55 |
| 2024-11-21 | 0.10港币 | 173.77 |
| 2024-11-20 | 0.11港币 | 182.29 |
| 2024-11-19 | 0.11港币 | 183.99 |
| 2024-11-18 | 0.11港币 | 182.29 |
| 2024-11-15 | 0.11港币 | 183.99 |
| 2024-11-14 | 0.11港币 | 192.51 |
| 2024-11-13 | 0.11港币 | 189.10 |
| 2024-11-12 | 0.11港币 | 187.40 |
| 2024-11-11 | 0.12港币 | 195.92 |
| 2024-11-08 | 0.12港币 | 201.03 |
| 2024-11-07 | 0.12港币 | 211.25 |
| 2024-11-06 | 0.12港币 | 195.92 |
| 2024-11-05 | 0.12港币 | 195.92 |
| 2024-11-04 | 0.11港币 | 180.58 |
| 2024-11-01 | 0.11港币 | 190.80 |
| 2024-10-31 | 0.11港币 | 194.21 |
| 2024-10-30 | 0.11港币 | 194.21 |
| 2024-10-29 | 0.12港币 | 195.92 |
| 2024-10-28 | 0.12港币 | 195.92 |
| 2024-10-25 | 0.12港币 | 195.92 |
| 2024-10-24 | 0.11港币 | 192.51 |
| 2024-10-23 | 0.12港币 | 201.03 |
| 2024-10-22 | 0.12港币 | 199.32 |
