( 08091.hk) | -2.67 | 0.93 | 0.55 | 0.00% | 上市时间2017-01-05股价0.04港币 (8.33% , 1,100.00港币) 市值2,808.00万港币总股本7.20亿上市至今年化投资收益率-50.92% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
奥传思维控股(08091) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.04港币 | -2.67 | 77.69% | 40.29 | -13.48 | -2.66 |
| 2024-07-17 | 0.04港币 | -2.47 | 89.21% | 40.29 | -13.54 | -2.66 |
| 2024-07-08 | 0.04港币 | -2.67 | 78.27% | 40.29 | -13.41 | -2.66 |
| 2024-06-28 | 0.04港币 | -2.67 | 78.65% | 44.77 | -13.41 | -2.66 |
| 2024-06-27 | 0.04港币 | -2.59 | 81.98% | 44.77 | -13.48 | -2.66 |
| 2024-06-20 | 0.04港币 | -2.52 | 86.30% | 44.77 | -13.87 | -2.66 |
| 2024-06-07 | 0.04港币 | -2.59 | 82.86% | 45.51 | -14.19 | -2.66 |
| 2024-06-06 | 0.03港币 | -2.38 | 92.56% | 45.51 | -14.19 | -2.66 |
| 2024-06-05 | 0.03港币 | -2.38 | 92.80% | 45.51 | -14.26 | -2.70 |
| 2024-05-31 | 0.04港币 | -2.80 | 77.69% | 45.51 | -14.35 | -2.73 |
| 2024-05-22 | 0.04港币 | -2.66 | 81.01% | -39.75 | -14.45 | -2.73 |
| 2024-05-21 | 0.04港币 | -2.59 | 83.76% | -39.75 | -14.45 | -2.80 |
| 2024-05-20 | 0.03港币 | -2.38 | 93.15% | -39.75 | -14.45 | -2.80 |
| 2024-05-17 | 0.04港币 | -2.59 | 84.26% | -39.75 | -14.45 | -2.80 |
| 2024-05-07 | 0.04港币 | -2.52 | 87.66% | -39.75 | -14.49 | -2.80 |
| 2024-05-06 | 0.03港币 | -2.03 | 99.75% | -39.75 | -14.49 | -2.80 |
| 2024-05-03 | 0.03港币 | -2.31 | 94.99% | -38.02 | -14.54 | -2.80 |
| 2024-05-02 | 0.04港币 | -2.52 | 88.47% | -38.02 | -14.58 | -2.85 |
| 2024-04-26 | 0.04港币 | -2.45 | 91.25% | -38.02 | -14.71 | -2.97 |
| 2024-04-25 | 0.03港币 | -2.31 | 95.24% | -38.02 | -14.78 | -3.74 |
| 2024-04-18 | 0.04港币 | -2.59 | 86.28% | -38.02 | -14.93 | -3.85 |
| 2024-04-16 | 0.04港币 | -2.66 | 84.00% | -38.02 | -14.97 | -3.85 |
| 2024-04-15 | 0.03港币 | -2.24 | 96.49% | -38.02 | -14.97 | -3.85 |
| 2024-04-10 | 0.04港币 | -2.59 | 86.78% | -38.02 | -14.97 | -3.85 |
