( 08091.hk) | -1.71 | 0.60 | 0.35 | 0.00% | 上市时间2017-01-05股价0.03港币 (4.17% , 1,300.00港币) 市值1,800.00万港币总股本7.20亿上市至今年化投资收益率-52.32% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -17.49 | 市净率 | 1.63 | 市销率 | 0.84 | 股息率 | 1.12% | |
| 备注 (0): | 双击编辑备注 |
奥传思维控股(08091) - 历史市盈率及分位点走势图
最后更新于：2024-11-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.03港币 | -1.71 | 98.21% | 34.32 | -7.67 | -2.52 |
| 2024-11-07 | 0.02港币 | -1.64 | 99.11% | 34.32 | -7.67 | -2.52 |
| 2024-10-23 | 0.03港币 | -2.19 | 91.59% | 35.07 | -8.02 | -2.52 |
| 2024-10-18 | 0.03港币 | -1.85 | 97.41% | 35.07 | -9.44 | -2.52 |
| 2024-10-14 | 0.03港币 | -1.92 | 97.42% | 35.07 | -9.80 | -2.52 |
| 2024-10-10 | 0.03港币 | -1.71 | 98.86% | 35.07 | -9.91 | -2.52 |
| 2024-10-07 | 0.03港币 | -2.06 | 95.43% | 35.07 | -9.91 | -2.52 |
| 2024-10-04 | 0.03港币 | -2.12 | 94.89% | 35.07 | -10.15 | -2.52 |
| 2024-10-02 | 0.03港币 | -1.71 | 99.15% | 35.07 | -10.15 | -2.55 |
| 2024-09-11 | 0.03港币 | -1.85 | 98.35% | 37.31 | -10.62 | -2.59 |
| 2024-09-10 | 0.02港币 | -1.58 | 100.00% | 37.31 | -10.62 | -2.59 |
| 2024-09-04 | 0.03港币 | -1.85 | 98.91% | 37.31 | -10.86 | -2.59 |
| 2024-09-02 | 0.02港币 | -1.64 | 99.73% | 37.31 | -10.86 | -2.59 |
| 2024-08-29 | 0.03港币 | -1.99 | 97.84% | 38.80 | -11.10 | -2.59 |
| 2024-08-27 | 0.03港币 | -1.99 | 98.10% | 38.80 | -11.10 | -2.59 |
| 2024-08-22 | 0.03港币 | -1.99 | 98.39% | 38.80 | -12.37 | -2.59 |
| 2024-08-20 | 0.02港币 | -1.64 | 100.00% | 38.80 | -12.63 | -2.59 |
| 2024-08-13 | 0.03港币 | -2.19 | 96.25% | 39.54 | -12.95 | -2.59 |
| 2024-08-12 | 0.03港币 | -1.78 | 99.73% | 39.54 | -13.02 | -2.59 |
| 2024-08-08 | 0.03港币 | -1.78 | 100.00% | 39.54 | -13.15 | -2.62 |
| 2024-08-05 | 0.03港币 | -1.99 | 99.47% | 39.54 | -13.15 | -2.62 |
| 2024-08-01 | 0.03港币 | -1.99 | 99.74% | 40.29 | -13.28 | -2.62 |
| 2024-07-31 | 0.03港币 | -1.99 | 100.00% | 39.54 | -13.35 | -2.62 |
| 2024-07-18 | 0.04港币 | -2.67 | 77.69% | 40.29 | -13.48 | -2.66 |
