智易控股(08100) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 0.21港币 | 1.01 | 23.78% | 0.92 | 1.30 | 1.63 |
2024-07-18 | 0.20港币 | 0.96 | 23.37% | 0.92 | 1.30 | 1.63 |
2024-07-16 | 0.17港币 | 0.82 | 8.74% | 0.92 | 1.30 | 1.63 |
2024-07-15 | 0.17港币 | 0.82 | 8.74% | 0.92 | 1.31 | 1.63 |
2024-07-12 | 0.17港币 | 0.82 | 8.24% | 0.92 | 1.32 | 1.63 |
2024-07-11 | 0.18港币 | 0.87 | 11.05% | 0.92 | 1.32 | 1.63 |
2024-07-09 | 0.18港币 | 0.87 | 11.11% | 0.92 | 1.32 | 1.63 |
2024-07-08 | 0.21港币 | 1.03 | 21.23% | 0.95 | 1.33 | 1.63 |
2024-07-02 | 0.21港币 | 1.03 | 21.11% | 0.95 | 1.34 | 1.63 |
2024-06-27 | 0.22港币 | 1.04 | 20.99% | 0.95 | 1.34 | 1.63 |
2024-06-26 | 0.23港币 | 1.10 | 26.67% | 0.95 | 1.34 | 1.63 |
2024-06-25 | 0.23港币 | 1.11 | 26.82% | 0.95 | 1.36 | 1.63 |
2024-06-24 | 0.24港币 | 1.16 | 26.82% | 0.95 | 1.38 | 1.63 |
2024-06-20 | 0.24港币 | 1.17 | 27.62% | 0.95 | 1.38 | 1.63 |
2024-06-18 | 0.24港币 | 1.17 | 27.78% | 0.95 | 1.38 | 1.63 |
2024-06-17 | 0.25港币 | 1.18 | 28.33% | 0.95 | 1.42 | 1.63 |
2024-06-14 | 0.25港币 | 1.18 | 28.33% | 0.95 | 1.42 | 1.63 |
2024-06-13 | 0.25港币 | 1.20 | 29.05% | 0.95 | 1.42 | 1.63 |
2024-06-12 | 0.25港币 | 1.20 | 29.21% | 0.95 | 1.42 | 1.63 |
2024-05-23 | 0.25港币 | 1.19 | 28.02% | 0.95 | 1.43 | 1.63 |
2024-05-16 | 0.26港币 | 1.23 | 27.87% | 0.95 | 1.43 | 1.63 |
2024-04-19 | 0.34港币 | 1.64 | 83.85% | 0.92 | 1.43 | 1.63 |
2024-03-15 | 0.38港币 | 1.81 | 98.48% | 0.92 | 1.39 | 1.59 |
2024-03-13 | 0.16港币 | 0.76 | 5.05% | 0.92 | 1.38 | 1.59 |