HMVOD视频(08103) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.66港币 | -14.70 |
| 2024-07-19 | 0.65港币 | -14.48 |
| 2024-07-18 | 0.69港币 | -15.37 |
| 2024-07-17 | 0.69港币 | -15.37 |
| 2024-07-16 | 0.71港币 | -15.81 |
| 2024-07-15 | 0.66港币 | -14.70 |
| 2024-07-12 | 0.66港币 | -14.70 |
| 2024-07-11 | 0.64港币 | -14.25 |
| 2024-07-10 | 0.63港币 | -14.03 |
| 2024-07-09 | 0.66港币 | -14.70 |
| 2024-07-08 | 0.63港币 | -14.03 |
| 2024-07-05 | 0.63港币 | -14.03 |
| 2024-07-04 | 0.61港币 | -13.59 |
| 2024-07-03 | 0.66港币 | -14.70 |
| 2024-07-02 | 0.72港币 | -16.04 |
| 2024-06-28 | 0.80港币 | -9.23 |
| 2024-06-27 | 0.85港币 | -9.81 |
| 2024-06-25 | 0.90港币 | -10.38 |
| 2024-06-24 | 0.92港币 | -10.62 |
| 2024-06-21 | 0.89港币 | -10.27 |
| 2024-06-20 | 0.90港币 | -10.38 |
| 2024-06-19 | 0.90港币 | -10.38 |
| 2024-06-18 | 0.91港币 | -10.50 |
| 2024-06-14 | 0.91港币 | -10.50 |
