HMVOD视频(08103) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.39港币 | -8.57 |
| 2024-11-20 | 0.41港币 | -9.02 |
| 2024-11-18 | 0.43港币 | -9.58 |
| 2024-11-15 | 0.43港币 | -9.47 |
| 2024-11-12 | 0.45港币 | -10.02 |
| 2024-11-11 | 0.47港币 | -10.47 |
| 2024-11-08 | 0.51港币 | -11.36 |
| 2024-11-07 | 0.51港币 | -11.36 |
| 2024-11-06 | 0.52港币 | -11.58 |
| 2024-11-04 | 0.53港币 | -11.80 |
| 2024-11-01 | 0.53港币 | -11.80 |
| 2024-10-31 | 0.57港币 | -12.69 |
| 2024-10-30 | 0.58港币 | -12.92 |
| 2024-10-29 | 0.53港币 | -11.80 |
| 2024-10-28 | 0.55港币 | -12.25 |
| 2024-10-25 | 0.57港币 | -12.69 |
| 2024-10-24 | 0.58港币 | -12.92 |
| 2024-10-22 | 0.60港币 | -13.36 |
| 2024-10-21 | 0.59港币 | -13.14 |
| 2024-10-18 | 0.57港币 | -12.69 |
| 2024-10-17 | 0.56港币 | -12.47 |
| 2024-10-16 | 0.56港币 | -12.47 |
| 2024-10-15 | 0.56港币 | -12.47 |
| 2024-10-10 | 0.56港币 | -12.47 |
