即时科研(08119) - 历史市销率及分位点走势图
最后更新于：2020-10-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2020-10-14 | 0.13港币 | 1.41 | 28.78% | 1.01 | 4.23 | 17.45 |
| 2020-10-12 | 0.13港币 | 1.41 | 28.68% | 1.01 | 4.30 | 17.90 |
| 2020-10-08 | 0.13港币 | 1.41 | 28.57% | 1.04 | 4.30 | 18.01 |
| 2020-10-07 | 0.12港币 | 1.39 | 28.31% | 1.01 | 4.30 | 18.01 |
| 2020-10-06 | 0.12港币 | 1.36 | 27.21% | 1.01 | 4.35 | 18.01 |
| 2020-10-05 | 0.12港币 | 1.33 | 26.57% | 1.01 | 4.35 | 18.01 |
| 2020-09-30 | 0.09港币 | 1.04 | 20.22% | 1.01 | 4.35 | 19.39 |
| 2020-09-29 | 0.14港币 | 1.55 | 29.41% | 1.01 | 4.35 | 19.39 |
| 2020-09-25 | 0.14港币 | 1.55 | 29.09% | 1.08 | 4.36 | 19.39 |
| 2020-09-24 | 0.14港币 | 1.58 | 29.20% | 1.08 | 4.37 | 19.39 |
| 2020-09-23 | 0.13港币 | 1.41 | 27.11% | 1.08 | 4.40 | 19.39 |
| 2020-09-18 | 0.13港币 | 1.41 | 27.01% | 1.08 | 4.44 | 58.87 |
| 2020-09-17 | 0.12港币 | 1.35 | 26.01% | 1.08 | 4.47 | 58.87 |
| 2020-09-16 | 0.10港币 | 1.17 | 23.16% | 1.01 | 4.50 | 59.80 |
| 2020-09-15 | 0.11港币 | 1.18 | 23.25% | 1.01 | 4.50 | 59.80 |
| 2020-09-14 | 0.11港币 | 1.24 | 23.99% | 1.01 | 4.53 | 66.34 |
| 2020-09-11 | 0.09港币 | 0.99 | 18.38% | 1.01 | 4.62 | 67.30 |
| 2020-09-10 | 0.09港币 | 0.98 | 18.08% | 1.08 | 4.64 | 67.30 |
| 2020-09-09 | 0.09港币 | 0.97 | 17.78% | 1.08 | 4.65 | 67.30 |
| 2020-09-08 | 0.08港币 | 0.92 | 15.61% | 1.08 | 4.73 | 67.30 |
| 2020-09-07 | 0.08港币 | 0.85 | 12.31% | 1.09 | 4.81 | 67.30 |
| 2020-08-31 | 0.07港币 | 0.76 | 6.64% | 1.09 | 4.81 | 67.30 |
| 2020-08-28 | 0.07港币 | 0.74 | 5.86% | 1.11 | 4.81 | 67.30 |
| 2020-08-27 | 0.06港币 | 0.70 | 4.04% | 1.11 | 4.81 | 68.54 |
