( 08121.hk) | 4.33 | 0.42 | 0.15 | 0.00% | 上市时间2015-05-29股价0.77港币 (-3.75% , 4.60万港币) 市值1,925.62万港币总股本2,500.80万上市至今年化投资收益率-39.73% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
国恩控股(08121) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.77港币 | 4.33 | 0.56% | 9.84 | 65.26 | -2.10 |
| 2024-11-18 | 0.79港币 | 4.45 | 0.56% | 9.84 | 65.26 | -2.10 |
| 2024-11-15 | 0.86港币 | 4.84 | 0.55% | 9.89 | 67.30 | -2.10 |
| 2024-11-13 | 0.87港币 | 6.87 | 8.30% | 9.89 | 67.30 | -2.10 |
| 2024-11-12 | 0.82港币 | 6.48 | 6.47% | 9.94 | 67.30 | -2.10 |
| 2024-11-11 | 0.82港币 | 6.48 | 6.47% | 9.94 | 67.30 | -2.10 |
| 2024-11-07 | 0.84港币 | 6.63 | 6.62% | 9.94 | 67.55 | -2.10 |
| 2024-11-06 | 0.88港币 | 6.95 | 7.92% | 9.94 | 67.94 | -2.10 |
| 2024-11-05 | 0.88港币 | 6.95 | 7.93% | 9.94 | 68.32 | -2.10 |
| 2024-11-04 | 0.88港币 | 6.95 | 7.93% | 9.99 | 68.32 | -2.10 |
| 2024-10-31 | 0.86港币 | 6.79 | 7.35% | 10.01 | 68.83 | -2.10 |
| 2024-10-30 | 0.86港币 | 6.79 | 7.37% | 10.04 | 68.83 | -2.10 |
| 2024-10-29 | 0.84港币 | 6.63 | 6.64% | 10.04 | 68.83 | -2.10 |
| 2024-10-23 | 0.85港币 | 6.71 | 6.59% | 10.06 | 69.34 | -2.10 |
| 2024-10-22 | 0.82港币 | 6.48 | 6.42% | 10.09 | 69.34 | -2.10 |
| 2024-10-17 | 0.87港币 | 6.87 | 6.74% | 10.18 | 70.10 | -2.10 |
| 2024-10-16 | 0.92港币 | 7.27 | 7.12% | 10.18 | 70.36 | -2.10 |
| 2024-10-15 | 0.80港币 | 6.32 | 6.03% | 10.18 | 70.61 | -2.10 |
| 2024-10-09 | 0.94港币 | 7.42 | 7.10% | 10.24 | 70.87 | -2.10 |
| 2024-10-08 | 0.94港币 | 7.42 | 7.12% | 10.29 | 70.87 | -2.10 |
| 2024-10-07 | 0.98港币 | 7.74 | 7.85% | 10.34 | 72.40 | -2.10 |
| 2024-10-04 | 1.00港币 | 7.90 | 8.36% | 10.34 | 72.91 | -2.10 |
| 2024-10-03 | 0.94港币 | 7.42 | 7.09% | 10.44 | 73.93 | -2.10 |
| 2024-10-02 | 0.94港币 | 7.42 | 7.10% | 10.63 | 73.93 | -2.10 |
