( 08153.hk) | -0.46 | 0.10 | 0.09 | 0.00% | 上市时间2001-03-30股价0.11港币 (0.00% , 3,600.00港币) 市值972.09万港币总股本9,170.68万上市至今年化投资收益率-34.77% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
嘉鼎国际集团(08153) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.11港币 | -0.46 | 90.68% | -11.11 | -3.47 | -1.12 |
| 2024-07-18 | 0.11港币 | -0.46 | 90.86% | -11.11 | -3.53 | -1.34 |
| 2024-07-17 | 0.11港币 | -0.47 | 90.70% | -11.11 | -3.53 | -1.40 |
| 2024-07-16 | 0.11港币 | -0.47 | 90.83% | -11.11 | -3.53 | -1.43 |
| 2024-07-12 | 0.12港币 | -0.51 | 88.90% | -11.67 | -3.53 | -1.45 |
| 2024-07-11 | 0.12港币 | -0.51 | 89.04% | -11.67 | -3.54 | -1.47 |
| 2024-07-10 | 0.11港币 | -0.49 | 90.01% | -11.67 | -3.55 | -1.50 |
| 2024-07-09 | 0.12港币 | -0.50 | 89.86% | -11.67 | -3.56 | -1.52 |
| 2024-07-08 | 0.12港币 | -0.50 | 90.00% | -11.86 | -3.56 | -1.52 |
| 2024-07-05 | 0.12港币 | -0.51 | 89.47% | -11.86 | -3.61 | -1.56 |
| 2024-07-04 | 0.12港币 | -0.52 | 89.19% | -12.05 | -3.61 | -1.59 |
| 2024-07-03 | 0.12港币 | -0.52 | 89.31% | -12.05 | -3.61 | -1.59 |
| 2024-07-02 | 0.12港币 | -0.52 | 89.44% | -12.05 | -3.61 | -1.59 |
| 2024-06-28 | 0.12港币 | -0.16 | 99.58% | -12.09 | -3.63 | -1.60 |
| 2024-06-27 | 0.11港币 | -0.15 | 99.72% | -12.09 | -3.63 | -1.60 |
| 2024-06-26 | 0.11港币 | -0.15 | 99.86% | -12.09 | -3.64 | -1.60 |
| 2024-06-25 | 0.11港币 | -0.15 | 100.00% | -12.09 | -3.65 | -1.61 |
| 2024-06-24 | 0.12港币 | -0.16 | 99.72% | -12.09 | -3.65 | -1.63 |
| 2024-06-21 | 0.12港币 | -0.16 | 99.86% | -12.23 | -3.65 | -1.63 |
| 2024-06-19 | 0.12港币 | -0.17 | 99.86% | -12.31 | -3.66 | -1.66 |
| 2024-06-18 | 0.12港币 | -0.16 | 100.00% | -12.31 | -3.67 | -1.66 |
| 2024-06-17 | 0.13港币 | -0.18 | 100.00% | -12.31 | -3.68 | -1.67 |
| 2024-06-14 | 0.15港币 | -0.20 | 99.44% | -12.53 | -3.68 | -1.68 |
| 2024-06-13 | 0.15港币 | -0.20 | 99.58% | -12.61 | -3.68 | -1.68 |
