( 08153.hk) | -0.52 | 0.12 | 0.10 | 0.00% | 上市时间2001-03-30股价0.12港币 (0.00% , 7.18万港币) 市值1,100.48万港币总股本9,170.68万上市至今年化投资收益率-34.49% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
嘉鼎国际集团(08153) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.12港币 | -0.52 | 89.44% | -12.05 | -3.61 | -1.59 |
| 2024-06-28 | 0.12港币 | -0.16 | 99.58% | -12.09 | -3.63 | -1.60 |
| 2024-06-27 | 0.11港币 | -0.15 | 99.72% | -12.09 | -3.63 | -1.60 |
| 2024-06-26 | 0.11港币 | -0.15 | 99.86% | -12.09 | -3.64 | -1.60 |
| 2024-06-25 | 0.11港币 | -0.15 | 100.00% | -12.09 | -3.65 | -1.61 |
| 2024-06-24 | 0.12港币 | -0.16 | 99.72% | -12.09 | -3.65 | -1.63 |
| 2024-06-21 | 0.12港币 | -0.16 | 99.86% | -12.23 | -3.65 | -1.63 |
| 2024-06-19 | 0.12港币 | -0.17 | 99.86% | -12.31 | -3.66 | -1.66 |
| 2024-06-18 | 0.12港币 | -0.16 | 100.00% | -12.31 | -3.67 | -1.66 |
| 2024-06-17 | 0.13港币 | -0.18 | 100.00% | -12.31 | -3.68 | -1.67 |
| 2024-06-14 | 0.15港币 | -0.20 | 99.44% | -12.53 | -3.68 | -1.68 |
| 2024-06-13 | 0.15港币 | -0.20 | 99.58% | -12.61 | -3.68 | -1.68 |
| 2024-06-12 | 0.15港币 | -0.20 | 99.72% | -12.61 | -3.68 | -1.71 |
| 2024-06-11 | 0.15港币 | -0.20 | 99.72% | -12.61 | -3.68 | -1.72 |
| 2024-06-06 | 0.13港币 | -0.18 | 100.00% | -12.80 | -3.68 | -1.74 |
| 2024-06-05 | 0.15港币 | -3.95 | 45.72% | -12.80 | -3.68 | -1.74 |
| 2024-06-04 | 0.15港币 | -3.95 | 45.79% | -12.80 | -3.68 | -1.74 |
| 2024-06-03 | 0.15港币 | -0.20 | 100.00% | -12.80 | -3.68 | -1.74 |
| 2024-05-31 | 0.17港币 | -0.22 | 100.00% | -12.99 | -3.70 | -1.76 |
| 2024-05-30 | 0.17港币 | -0.23 | 100.00% | -12.99 | -3.70 | -1.94 |
| 2024-05-29 | 0.18港币 | -0.24 | 100.00% | -12.99 | -3.70 | -1.99 |
| 2024-05-28 | 0.20港币 | -0.27 | 99.72% | -12.99 | -3.71 | -1.99 |
| 2024-05-27 | 0.19港币 | -0.25 | 100.00% | -12.99 | -3.71 | -2.04 |
| 2024-05-24 | 0.19港币 | -0.25 | 100.00% | -12.99 | -3.71 | -2.04 |
