宝积资本(08168) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.11港币 | 20.01 |
| 2024-12-19 | 0.13港币 | 23.50 |
| 2024-12-18 | 0.13港币 | 23.13 |
| 2024-12-17 | 0.16港币 | 28.46 |
| 2024-12-16 | 0.07港币 | 13.03 |
| 2024-12-13 | 0.05港币 | 8.45 |
| 2024-12-12 | 0.05港币 | 8.81 |
| 2024-12-11 | 0.05港币 | 8.81 |
| 2024-12-10 | 0.05港币 | 9.55 |
| 2024-12-09 | 0.05港币 | 9.73 |
| 2024-12-06 | 0.04港币 | 6.61 |
| 2024-12-05 | 0.04港币 | 7.71 |
| 2024-12-04 | 0.04港币 | 7.53 |
| 2024-12-03 | 0.04港币 | 7.34 |
| 2024-12-02 | 0.03港币 | 6.24 |
| 2024-11-29 | 0.03港币 | 5.87 |
| 2024-11-28 | 0.03港币 | 5.87 |
| 2024-11-27 | 0.03港币 | 5.87 |
| 2024-11-26 | 0.03港币 | 5.87 |
| 2024-11-25 | 0.03港币 | 5.69 |
| 2024-11-22 | 0.03港币 | 5.69 |
| 2024-11-21 | 0.03港币 | 5.87 |
| 2024-11-20 | 0.03港币 | 5.14 |
| 2024-11-19 | 0.03港币 | 5.69 |
