宝积资本(08168) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.03港币 | 5.69 |
| 2024-11-21 | 0.03港币 | 5.87 |
| 2024-11-20 | 0.03港币 | 5.14 |
| 2024-11-19 | 0.03港币 | 5.69 |
| 2024-11-18 | 0.03港币 | 5.87 |
| 2024-11-15 | 0.03港币 | 5.87 |
| 2024-11-14 | 0.03港币 | 5.51 |
| 2024-11-13 | 0.03港币 | 5.51 |
| 2024-11-12 | 0.03港币 | 5.51 |
| 2024-11-07 | 0.03港币 | 6.06 |
| 2024-11-06 | 0.03港币 | 6.24 |
| 2024-11-04 | 0.04港币 | 6.61 |
| 2024-11-01 | 0.03港币 | 6.06 |
| 2024-10-30 | 0.03港币 | 6.06 |
| 2024-10-29 | 0.03港币 | 6.06 |
| 2024-10-25 | 0.04港币 | 6.79 |
| 2024-10-24 | 0.04港币 | 6.98 |
| 2024-10-23 | 0.04港币 | 6.43 |
| 2024-10-22 | 0.04港币 | 7.34 |
| 2024-10-21 | 0.04港币 | 6.61 |
| 2024-10-18 | 0.04港币 | 7.89 |
| 2024-10-17 | 0.04港币 | 7.34 |
| 2024-10-16 | 0.04港币 | 6.98 |
| 2024-10-15 | 0.04港币 | 8.08 |
