环康集团(08169) - 历史市现率走势图
最后更新于：2024-11-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-06 | 0.05港币 | -43.04 |
| 2024-11-05 | 0.05港币 | -43.04 |
| 2024-10-30 | 0.03港币 | -25.50 |
| 2024-10-25 | 0.04港币 | -29.49 |
| 2024-10-21 | 0.04港币 | -27.89 |
| 2024-10-14 | 0.04港币 | -31.08 |
| 2024-10-07 | 0.04港币 | -32.68 |
| 2024-10-03 | 0.04港币 | -31.88 |
| 2024-10-02 | 0.04港币 | -31.08 |
| 2024-09-26 | 0.03港币 | -26.30 |
| 2024-09-23 | 0.03港币 | -24.71 |
| 2024-09-13 | 0.03港币 | -23.91 |
| 2024-09-11 | 0.03港币 | -23.11 |
| 2024-09-10 | 0.03港币 | -23.91 |
| 2024-08-16 | 0.03港币 | -26.30 |
| 2024-08-13 | 0.03港币 | -27.10 |
| 2024-08-05 | 0.03港币 | -26.30 |
| 2024-07-26 | 0.03港币 | -26.30 |
| 2024-07-17 | 0.03港币 | -26.30 |
| 2024-07-10 | 0.03港币 | -27.10 |
| 2024-07-08 | 0.03港币 | -27.10 |
| 2024-07-05 | 0.04港币 | -28.69 |
| 2024-06-27 | 0.04港币 | -29.49 |
| 2024-06-25 | 0.04港币 | 59.67 |
