环康集团(08169) - 历史市现率走势图
最后更新于：2024-08-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-16 | 0.03港币 | -26.30 |
| 2024-08-13 | 0.03港币 | -27.10 |
| 2024-08-05 | 0.03港币 | -26.30 |
| 2024-07-26 | 0.03港币 | -26.30 |
| 2024-07-17 | 0.03港币 | -26.30 |
| 2024-07-10 | 0.03港币 | -27.10 |
| 2024-07-08 | 0.03港币 | -27.10 |
| 2024-07-05 | 0.04港币 | -28.69 |
| 2024-06-27 | 0.04港币 | -29.49 |
| 2024-06-25 | 0.04港币 | 59.67 |
| 2024-06-24 | 0.03港币 | 56.26 |
| 2024-06-21 | 0.04港币 | 63.08 |
| 2024-06-20 | 0.04港币 | 63.08 |
| 2024-06-19 | 0.04港币 | 61.37 |
| 2024-06-17 | 0.04港币 | 59.67 |
| 2024-06-14 | 0.04港币 | 64.78 |
| 2024-06-11 | 0.04港币 | 68.19 |
| 2024-06-07 | 0.04港币 | 64.78 |
| 2024-06-06 | 0.04港币 | 66.49 |
| 2024-06-04 | 0.04港币 | 66.49 |
| 2024-06-03 | 0.04港币 | 63.08 |
| 2024-05-31 | 0.03港币 | 56.26 |
| 2024-05-29 | 0.04港币 | 59.67 |
| 2024-05-28 | 0.03港币 | 54.56 |
