全民国际(08170) - 历史市现率走势图
最后更新于：2023-03-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-03-02 | 0.38港币 | 2.48 |
| 2023-03-01 | 0.37港币 | 2.41 |
| 2023-02-28 | 0.36港币 | 2.35 |
| 2023-02-27 | 0.34港币 | 2.22 |
| 2023-02-24 | 0.40港币 | 2.61 |
| 2023-02-23 | 0.44港币 | 2.84 |
| 2023-02-22 | 0.44港币 | 2.84 |
| 2023-02-21 | 0.30港币 | 1.96 |
| 2023-02-20 | 0.37港币 | 2.41 |
| 2023-02-17 | 0.38港币 | 2.48 |
| 2023-02-16 | 0.44港币 | 2.84 |
| 2023-02-15 | 0.48港币 | 3.13 |
| 2023-02-14 | 0.56港币 | 3.65 |
| 2023-02-13 | 0.57港币 | 3.72 |
| 2023-02-10 | 0.72港币 | 4.70 |
| 2023-02-09 | 0.89港币 | 5.80 |
| 2023-02-08 | 0.90港币 | 5.87 |
| 2023-02-07 | 0.86港币 | 5.61 |
| 2023-02-06 | 1.48港币 | 9.65 |
| 2023-02-03 | 1.73港币 | 11.28 |
| 2023-02-02 | 1.81港币 | 11.80 |
| 2023-02-01 | 1.74港币 | 11.35 |
| 2023-01-31 | 1.71港币 | 11.15 |
| 2023-01-30 | 1.53港币 | 9.98 |
