客思控股(08173) - 历史市现率走势图
最后更新于:2024-07-17
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-17 | 0.38港币 | 72.74 |
2024-07-10 | 0.35港币 | 67.00 |
2024-07-09 | 0.36港币 | 67.95 |
2024-06-18 | 0.30港币 | 57.43 |
2024-06-07 | 0.30港币 | 57.43 |
2024-06-05 | 0.36港币 | 67.95 |
2024-05-29 | 0.36港币 | 67.95 |
2024-05-28 | 0.36港币 | 67.95 |
2024-05-22 | 0.36港币 | 67.95 |
2024-05-20 | 0.39港币 | 74.65 |
2024-05-14 | 0.39港币 | 74.65 |
2024-05-10 | 0.39港币 | 74.65 |
2024-05-08 | 0.40港币 | 76.57 |
2024-05-06 | 0.40港币 | 76.57 |
2024-05-03 | 0.43港币 | 82.31 |
2024-04-30 | 0.43港币 | 82.31 |
2024-04-26 | 0.43港币 | 82.31 |
2024-04-25 | 0.41港币 | 77.53 |
2024-04-24 | 0.42港币 | 80.40 |
2024-04-23 | 0.33港币 | 62.21 |
2024-04-22 | 0.32港币 | 61.25 |
2024-04-19 | 0.35港币 | 67.00 |
2024-04-18 | 0.46港币 | 87.10 |
2024-04-17 | 0.46港币 | 87.10 |