超人智能(08176) - 历史市现率走势图
最后更新于：2024-05-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-03 | 0.31港币 | -18.84 |
| 2024-05-02 | 0.31港币 | -18.84 |
| 2024-04-23 | 0.37港币 | -22.49 |
| 2024-04-15 | 0.37港币 | -22.49 |
| 2024-04-05 | 0.40港币 | -11.08 |
| 2024-04-03 | 0.50港币 | -13.72 |
| 2024-04-02 | 0.35港币 | -9.56 |
| 2024-03-27 | 0.31港币 | -8.45 |
| 2024-03-22 | 0.40港币 | -11.08 |
| 2024-03-20 | 0.50港币 | -13.72 |
| 2024-03-14 | 0.42港币 | -11.50 |
| 2024-02-08 | 0.42港币 | -11.64 |
| 2024-01-24 | 0.23港币 | -6.37 |
| 2023-12-11 | 0.25港币 | -6.93 |
| 2023-12-07 | 0.25港币 | -6.93 |
| 2023-09-28 | 0.25港币 | -6.93 |
| 2023-07-21 | 0.25港币 | -7.61 |
| 2023-07-14 | 0.30港币 | -9.13 |
| 2023-06-30 | 0.30港币 | -9.13 |
| 2023-06-09 | 0.30港币 | -9.13 |
| 2023-05-15 | 0.33港币 | -8.37 |
| 2023-05-11 | 0.30港币 | -7.48 |
| 2023-05-10 | 0.27港币 | -6.72 |
| 2023-05-09 | 0.22港币 | -5.58 |
