积木集团(08187) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.59港币 | 76.54 |
| 2024-11-21 | 1.44港币 | 69.32 |
| 2024-11-20 | 1.45港币 | 69.80 |
| 2024-11-19 | 1.29港币 | 62.10 |
| 2024-11-18 | 1.36港币 | 65.47 |
| 2024-11-15 | 1.40港币 | 67.39 |
| 2024-11-14 | 1.42港币 | 68.36 |
| 2024-11-13 | 1.44港币 | 69.32 |
| 2024-11-12 | 1.39港币 | 66.91 |
| 2024-11-11 | 1.35港币 | 64.99 |
| 2024-11-08 | 1.23港币 | 59.21 |
| 2024-11-07 | 0.76港币 | 36.59 |
| 2024-11-06 | 0.44港币 | 21.18 |
| 2024-11-05 | 0.48港币 | 22.87 |
| 2024-11-04 | 0.65港币 | 31.29 |
| 2024-11-01 | 0.59港币 | 28.40 |
| 2024-10-31 | 0.58港币 | 19.94 |
| 2024-10-30 | 0.60港币 | 20.63 |
| 2024-10-29 | 0.62港币 | 21.32 |
| 2024-10-28 | 0.60港币 | 20.63 |
| 2024-10-25 | 0.60港币 | 20.63 |
| 2024-10-24 | 0.62港币 | 21.32 |
| 2024-10-23 | 0.62港币 | 21.32 |
| 2024-10-22 | 0.61港币 | 20.98 |
