积木集团(08187) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.02港币 | 49.10 |
| 2024-12-19 | 1.45港币 | 69.80 |
| 2024-12-18 | 1.45港币 | 69.80 |
| 2024-12-17 | 1.45港币 | 69.80 |
| 2024-12-16 | 1.48港币 | 71.25 |
| 2024-12-13 | 1.49港币 | 71.73 |
| 2024-12-12 | 1.54港币 | 74.13 |
| 2024-12-11 | 1.51港币 | 72.69 |
| 2024-12-10 | 1.54港币 | 74.13 |
| 2024-12-09 | 1.55港币 | 74.61 |
| 2024-12-06 | 1.52港币 | 73.17 |
| 2024-12-05 | 1.56港币 | 75.10 |
| 2024-12-04 | 1.60港币 | 77.02 |
| 2024-12-03 | 1.56港币 | 75.10 |
| 2024-12-02 | 1.60港币 | 77.02 |
| 2024-11-29 | 1.58港币 | 76.06 |
| 2024-11-28 | 1.59港币 | 76.54 |
| 2024-11-27 | 1.59港币 | 76.54 |
| 2024-11-26 | 1.58港币 | 76.06 |
| 2024-11-25 | 1.51港币 | 72.69 |
| 2024-11-22 | 1.59港币 | 76.54 |
| 2024-11-21 | 1.44港币 | 69.32 |
| 2024-11-20 | 1.45港币 | 69.80 |
| 2024-11-19 | 1.29港币 | 62.10 |
