泰达生物(08189) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.47港币 | -120.67 |
| 2025-05-08 | 0.48港币 | -123.24 |
| 2025-05-07 | 0.48港币 | -121.95 |
| 2025-05-06 | 0.48港币 | -121.95 |
| 2025-05-02 | 0.47港币 | -119.39 |
| 2025-04-30 | 0.45港币 | -115.53 |
| 2025-04-29 | 0.45港币 | -114.25 |
| 2025-04-28 | 0.46港币 | -116.82 |
| 2025-04-25 | 0.46港币 | -116.82 |
| 2025-04-24 | 0.48港币 | -123.24 |
| 2025-04-23 | 0.46港币 | -118.10 |
| 2025-04-22 | 0.45港币 | -114.25 |
| 2025-04-17 | 0.45港币 | -114.25 |
| 2025-04-16 | 0.44港币 | -112.97 |
| 2025-04-15 | 0.44港币 | -111.68 |
| 2025-04-14 | 0.44港币 | -112.97 |
| 2025-04-11 | 0.44港币 | -112.97 |
| 2025-04-10 | 0.42港币 | -107.83 |
| 2025-04-09 | 0.44港币 | -112.97 |
| 2025-04-08 | 0.44港币 | -111.68 |
| 2025-04-07 | 0.40港币 | -101.41 |
| 2025-04-03 | 0.48港币 | -121.95 |
| 2025-04-02 | 0.47港币 | -119.39 |
| 2025-04-01 | 0.47港币 | -119.39 |
