( 08211.hk) | 1.00 | 0.25 | 0.91 | 0.00% | 上市时间2002-11-08股价0.04港币 (-4.76% , 800.00港币) 市值4,254.00万港币总股本10.64亿上市至今年化投资收益率-8.41% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | 11.42 | 市净率 | 0.58 | 市销率 | 0.30 | 股息率 | 2.65% | |
| 备注 (0): | 双击编辑备注 |
浙江永安(08211) - 历史市盈率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.04港币 | 1.00 | 6.87% | -3.28 | -1.62 | -0.90 |
| 2024-11-08 | 0.04港币 | 1.05 | 6.90% | -3.28 | -1.62 | -0.90 |
| 2024-11-07 | 0.04港币 | 1.05 | 6.93% | -3.19 | -1.62 | -0.90 |
| 2024-11-05 | 0.04港币 | 1.05 | 6.96% | -3.13 | -1.62 | -0.90 |
| 2024-11-04 | 0.04港币 | 1.07 | 6.99% | -3.11 | -1.61 | -0.90 |
| 2024-10-24 | 0.04港币 | 1.07 | 7.02% | -3.11 | -1.60 | -0.90 |
| 2024-10-18 | 0.05港币 | 1.15 | 7.93% | -3.11 | -1.59 | -0.89 |
| 2024-10-16 | 0.05港币 | 1.15 | 7.96% | -3.05 | -1.58 | -0.89 |
| 2024-10-10 | 0.06港币 | 1.39 | 8.44% | -2.87 | -1.56 | -0.89 |
| 2024-10-09 | 0.05港币 | 1.25 | 8.04% | -2.86 | -1.53 | -0.89 |
| 2024-10-08 | 0.07港币 | 1.67 | 8.52% | -2.81 | -1.51 | -0.89 |
| 2024-10-07 | 0.08港币 | 1.87 | 8.56% | -2.81 | -1.49 | -0.88 |
| 2024-10-04 | 0.06港币 | 1.57 | 8.14% | -2.80 | -1.47 | -0.88 |
| 2024-10-03 | 0.04港币 | 1.07 | 7.27% | -2.77 | -1.46 | -0.88 |
| 2024-10-02 | 0.04港币 | 1.10 | 7.31% | -2.74 | -1.44 | -0.88 |
| 2024-09-30 | 0.04港币 | 0.90 | 6.42% | -2.72 | -1.41 | -0.88 |
| 2024-09-25 | 0.04港币 | 0.95 | 6.42% | -2.68 | -1.41 | -0.88 |
| 2024-09-23 | 0.03港币 | 0.75 | 4.15% | -2.68 | -1.38 | -0.86 |
| 2024-09-19 | 0.03港币 | 0.75 | 4.15% | -2.61 | -1.38 | -0.86 |
| 2024-09-13 | 0.03港币 | 0.72 | 3.24% | -2.61 | -1.35 | -0.86 |
| 2024-09-12 | 0.03港币 | 0.75 | 3.70% | -2.59 | -1.35 | -0.86 |
| 2024-09-09 | 0.03港币 | 0.75 | 3.70% | -2.49 | -1.35 | -0.86 |
| 2024-09-05 | 0.03港币 | 0.72 | 3.24% | -2.49 | -1.35 | -0.86 |
| 2024-09-04 | 0.03港币 | 0.75 | 3.26% | -2.49 | -1.35 | -0.86 |
