( 08211.hk) | 0.60 | 0.15 | 0.54 | 0.00% | 上市时间2002-11-08股价0.02港币 (0.00% , 1.44万港币) 市值2,552.40万港币总股本10.64亿上市至今年化投资收益率-10.61% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -86.83 | 市净率 | 0.66 | 市销率 | 0.36 | 股息率 | 1.54% | |
| 备注 (0): | 双击编辑备注 |
浙江永安(08211) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.02港币 | 0.60 | 0.47% | -2.26 | -1.32 | -0.86 |
| 2024-08-22 | 0.02港币 | 0.60 | 0.47% | -2.24 | -1.32 | -0.86 |
| 2024-08-20 | 0.02港币 | 0.57 | 0.00% | -2.24 | -1.29 | -0.84 |
| 2024-08-19 | 0.02港币 | -0.69 | 94.34% | -2.24 | -1.29 | -0.84 |
| 2024-08-12 | 0.02港币 | -0.72 | 90.65% | -2.24 | -1.35 | -0.88 |
| 2024-08-09 | 0.02港币 | -0.83 | 83.18% | -2.26 | -1.41 | -0.89 |
| 2024-08-05 | 0.02港币 | -0.69 | 94.86% | -2.28 | -1.46 | -0.90 |
| 2024-07-29 | 0.02港币 | -0.72 | 91.55% | -2.28 | -1.47 | -0.90 |
| 2024-07-18 | 0.02港币 | -0.76 | 89.67% | -2.28 | -1.51 | -0.90 |
| 2024-07-17 | 0.02港币 | -0.79 | 87.26% | -2.28 | -1.53 | -0.90 |
| 2024-07-16 | 0.03港币 | -0.90 | 80.09% | -2.28 | -1.56 | -0.90 |
| 2024-06-28 | 0.03港币 | -1.01 | 70.37% | -2.49 | -1.62 | -0.92 |
| 2024-06-27 | 0.03港币 | -1.05 | 68.98% | -2.49 | -1.62 | -0.92 |
| 2024-06-24 | 0.03港币 | -1.12 | 62.79% | -2.49 | -1.62 | -0.92 |
| 2024-06-20 | 0.04港币 | -1.26 | 56.48% | -2.50 | -1.67 | -0.92 |
| 2024-06-19 | 0.03港币 | -1.23 | 59.07% | -2.50 | -1.70 | -0.92 |
| 2024-06-18 | 0.03港币 | -1.23 | 59.35% | -2.50 | -1.73 | -0.92 |
| 2024-06-17 | 0.03港币 | -1.19 | 60.56% | -2.50 | -1.73 | -0.92 |
| 2024-06-14 | 0.03港币 | -1.16 | 62.26% | -2.50 | -1.73 | -0.91 |
| 2024-06-07 | 0.03港币 | -1.01 | 70.14% | -2.50 | -1.77 | -0.91 |
| 2024-06-03 | 0.03港币 | -0.98 | 74.76% | -2.50 | -1.80 | -0.91 |
| 2024-05-31 | 0.03港币 | -0.90 | 80.57% | -2.50 | -1.84 | -0.91 |
| 2024-05-30 | 0.03港币 | -0.90 | 81.04% | -2.50 | -1.84 | -0.92 |
| 2024-05-29 | 0.02港币 | -0.83 | 85.24% | -2.50 | -1.84 | -0.94 |
