荣晖控股(08213) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.45港币 | 19.85 |
| 2024-11-19 | 0.45港币 | 19.85 |
| 2024-11-18 | 0.40港币 | 17.64 |
| 2024-11-14 | 0.40港币 | 17.64 |
| 2024-11-13 | 0.40港币 | 17.64 |
| 2024-11-12 | 0.45港币 | 19.85 |
| 2024-11-07 | 0.45港币 | 19.85 |
| 2024-11-05 | 0.45港币 | 19.85 |
| 2024-10-28 | 0.45港币 | 19.85 |
| 2024-10-24 | 0.45港币 | 19.85 |
| 2024-10-15 | 0.48港币 | 21.17 |
| 2024-10-08 | 0.49港币 | 21.39 |
| 2024-10-07 | 0.45港币 | 19.85 |
| 2024-10-04 | 0.38港币 | 16.54 |
| 2024-10-03 | 0.45港币 | 19.85 |
| 2024-09-30 | 0.45港币 | 19.85 |
| 2024-09-27 | 0.45港币 | 19.85 |
| 2024-09-26 | 0.45港币 | 19.85 |
| 2024-09-25 | 0.45港币 | 19.85 |
| 2024-09-24 | 0.45港币 | 19.85 |
| 2024-09-23 | 0.44港币 | 19.41 |
| 2024-09-09 | 0.46港币 | 20.29 |
| 2024-08-23 | 0.45港币 | 19.85 |
| 2024-08-22 | 0.47港币 | 20.51 |
