丰城控股(08216) - 历史市现率走势图
最后更新于：2021-12-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-12-30 | 1.43港币 | 14.79 |
| 2021-12-29 | 1.33港币 | 13.75 |
| 2021-12-28 | 1.30港币 | 13.44 |
| 2021-12-24 | 1.30港币 | 13.44 |
| 2021-12-23 | 1.33港币 | 13.75 |
| 2021-12-22 | 1.33港币 | 13.75 |
| 2021-12-21 | 1.33港币 | 13.75 |
| 2021-12-20 | 1.33港币 | 13.75 |
| 2021-12-17 | 1.33港币 | 13.75 |
| 2021-12-16 | 1.38港币 | 14.27 |
| 2021-12-15 | 1.31港币 | 13.55 |
| 2021-12-14 | 1.45港币 | 14.99 |
| 2021-12-13 | 1.45港币 | 14.99 |
| 2021-12-10 | 1.45港币 | 14.99 |
| 2021-12-09 | 1.33港币 | 13.75 |
| 2021-12-08 | 1.34港币 | 13.86 |
| 2021-12-07 | 1.40港币 | 14.48 |
| 2021-12-06 | 1.45港币 | 14.99 |
| 2021-12-03 | 1.45港币 | 14.99 |
| 2021-12-02 | 1.30港币 | 13.44 |
| 2021-12-01 | 1.30港币 | 13.44 |
| 2021-11-30 | 1.30港币 | 13.44 |
| 2021-11-29 | 1.30港币 | 13.44 |
| 2021-11-26 | 1.30港币 | 13.44 |
