( 08218.hk) | -10.94 | 1.95 | 1.58 | 0.00% | 上市时间2013-10-11股价0.16港币市值1.03亿港币总股本6.66亿上市至今年化投资收益率-26.91% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
毅高国际控股(08218) - 历史市销率及分位点走势图
最后更新于：2024-10-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-17 | 0.16港币 | 1.58 | 54.49% | 0.50 | 1.26 | 1.96 |
| 2024-10-03 | 0.16港币 | 1.62 | 56.33% | 0.50 | 1.25 | 1.95 |
| 2024-09-20 | 0.16港币 | 1.62 | 57.76% | 0.50 | 1.11 | 1.95 |
| 2024-07-15 | 0.16港币 | 1.63 | 61.93% | 0.60 | 0.96 | 1.93 |
| 2024-07-10 | 0.17港币 | 1.69 | 63.48% | 0.62 | 0.96 | 1.93 |
| 2024-07-04 | 0.17港币 | 1.73 | 65.36% | 0.62 | 0.97 | 1.93 |
| 2024-06-27 | 0.19港币 | 1.88 | 77.35% | 0.62 | 0.98 | 1.93 |
| 2024-06-25 | 0.25港币 | 2.54 | 100.00% | 0.62 | 0.98 | 1.93 |
| 2024-06-24 | 0.20港币 | 2.34 | 97.77% | 0.62 | 0.97 | 1.90 |
| 2024-06-21 | 0.20港币 | 2.33 | 97.75% | 0.62 | 0.96 | 1.90 |
| 2024-06-14 | 0.16港币 | 1.78 | 69.61% | 0.62 | 0.98 | 1.90 |
| 2024-06-07 | 0.16港币 | 1.84 | 77.90% | 0.62 | 0.98 | 1.90 |
| 2024-06-03 | 0.16港币 | 1.84 | 78.45% | 0.62 | 0.98 | 1.90 |
| 2024-05-17 | 0.17港币 | 1.95 | 84.41% | 0.63 | 0.98 | 1.90 |
| 2024-03-27 | 0.17港币 | 1.96 | 86.00% | 0.57 | 0.89 | 1.81 |
| 2024-03-11 | 0.18港币 | 2.10 | 93.63% | 0.58 | 0.88 | 1.81 |
| 2024-02-20 | 0.18港币 | 2.10 | 94.31% | 0.54 | 0.86 | 1.81 |
| 2024-02-14 | 0.18港币 | 2.10 | 94.86% | 0.55 | 0.83 | 1.81 |
| 2024-02-06 | 0.18港币 | 2.03 | 89.81% | 0.54 | 0.82 | 1.81 |
| 2024-02-05 | 0.18港币 | 2.03 | 90.23% | 0.54 | 0.82 | 1.81 |
| 2024-01-24 | 0.18港币 | 2.04 | 93.21% | 0.50 | 0.78 | 1.80 |
| 2023-12-29 | 0.18港币 | 2.03 | 91.59% | 0.49 | 0.76 | 1.75 |
| 2023-12-22 | 0.18港币 | 2.03 | 92.04% | 0.47 | 0.76 | 1.75 |
| 2023-12-14 | 0.18港币 | 2.03 | 92.48% | 0.45 | 0.76 | 1.74 |
