比高集团(08220) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.96港币 | -24.53 |
| 2024-11-21 | 1.96港币 | -24.53 |
| 2024-11-20 | 1.96港币 | -24.53 |
| 2024-11-19 | 1.96港币 | -24.53 |
| 2024-11-18 | 1.96港币 | -24.53 |
| 2024-11-15 | 1.96港币 | -24.53 |
| 2024-11-14 | 1.99港币 | -24.90 |
| 2024-11-13 | 2.00港币 | -25.03 |
| 2024-11-12 | 2.04港币 | -25.53 |
| 2024-11-11 | 2.10港币 | -26.28 |
| 2024-11-08 | 2.15港币 | -26.91 |
| 2024-11-07 | 2.20港币 | -27.53 |
| 2024-11-06 | 2.20港币 | -27.53 |
| 2024-11-05 | 2.20港币 | -27.53 |
| 2024-11-04 | 2.29港币 | -28.66 |
| 2024-11-01 | 2.40港币 | -30.03 |
| 2024-10-31 | 2.65港币 | -33.16 |
| 2024-10-30 | 2.30港币 | -28.78 |
| 2024-10-29 | 1.91港币 | -23.90 |
| 2024-10-28 | 1.91港币 | -23.90 |
| 2024-10-25 | 1.89港币 | -23.65 |
| 2024-10-24 | 1.91港币 | -23.90 |
| 2024-10-23 | 1.88港币 | -23.53 |
| 2024-10-22 | 1.95港币 | -24.40 |
