海天天线(08227) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.31港币 | -140.07 |
| 2024-11-20 | 0.31港币 | -140.07 |
| 2024-11-19 | 0.32港币 | -144.67 |
| 2024-11-14 | 0.27港币 | -124.00 |
| 2024-11-13 | 0.27港币 | -124.00 |
| 2024-11-12 | 0.26港币 | -119.41 |
| 2024-11-11 | 0.32港币 | -146.96 |
| 2024-11-08 | 0.33港币 | -149.26 |
| 2024-11-05 | 0.44港币 | -199.78 |
| 2024-11-04 | 0.43港币 | -197.48 |
| 2024-10-29 | 0.44港币 | -199.78 |
| 2024-10-25 | 0.43港币 | -195.18 |
| 2024-10-24 | 0.44港币 | -199.78 |
| 2024-10-23 | 0.42港币 | -192.89 |
| 2024-10-22 | 0.42港币 | -192.89 |
| 2024-10-18 | 0.44港币 | -199.78 |
| 2024-10-17 | 0.42港币 | -192.89 |
| 2024-10-16 | 0.42港币 | -192.89 |
| 2024-10-15 | 0.42港币 | -192.89 |
| 2024-10-14 | 0.41港币 | -188.30 |
| 2024-10-10 | 0.40港币 | -183.70 |
| 2024-10-09 | 0.42港币 | -192.89 |
| 2024-10-08 | 0.40港币 | -183.70 |
| 2024-10-07 | 0.40港币 | -183.70 |
