海天天线(08227) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 0.41港币 | -105.76 |
| 2024-06-26 | 0.41港币 | -105.76 |
| 2024-06-25 | 0.43港币 | -110.92 |
| 2024-06-24 | 0.43港币 | -110.92 |
| 2024-06-21 | 0.45港币 | -114.78 |
| 2024-06-20 | 0.39港币 | -99.31 |
| 2024-06-19 | 0.38港币 | -96.73 |
| 2024-06-17 | 0.35港币 | -90.28 |
| 2024-06-14 | 0.34港币 | -86.41 |
| 2024-06-13 | 0.33港币 | -85.12 |
| 2024-06-12 | 0.32港币 | -82.54 |
| 2024-06-11 | 0.33港币 | -83.83 |
| 2024-06-07 | 0.31港币 | -78.67 |
| 2024-06-06 | 0.30港币 | -77.38 |
| 2024-06-05 | 0.30港币 | -76.09 |
| 2024-06-04 | 0.31港币 | -79.96 |
| 2024-06-03 | 0.33港币 | -85.12 |
| 2024-05-31 | 0.35港币 | -88.99 |
| 2024-05-30 | 0.37港币 | -94.15 |
| 2024-05-29 | 0.31港币 | -79.96 |
| 2024-05-28 | 0.33港币 | -85.12 |
| 2024-05-27 | 0.35港币 | -90.28 |
| 2024-05-24 | 0.35港币 | -90.28 |
| 2024-05-22 | 0.35港币 | -90.28 |
