复旦张江(08231) - 历史市现率走势图
最后更新于：2022-02-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-02-18 | 1.39港币 | 12.13 |
| 2022-02-17 | 1.38港币 | 12.04 |
| 2022-02-16 | 1.34港币 | 11.69 |
| 2022-02-15 | 1.27港币 | 11.08 |
| 2022-02-14 | 1.30港币 | 11.35 |
| 2022-02-11 | 1.28港币 | 11.17 |
| 2022-02-09 | 1.25港币 | 10.91 |
| 2022-02-08 | 1.25港币 | 10.91 |
| 2022-02-07 | 1.26港币 | 11.00 |
| 2022-02-04 | 1.24港币 | 10.82 |
| 2022-01-31 | 1.24港币 | 10.82 |
| 2022-01-28 | 1.24港币 | 10.82 |
| 2022-01-27 | 1.24港币 | 10.82 |
| 2022-01-26 | 1.25港币 | 10.91 |
| 2022-01-25 | 1.20港币 | 10.47 |
| 2022-01-24 | 1.25港币 | 10.91 |
| 2022-01-19 | 1.18港币 | 10.30 |
| 2022-01-17 | 1.21港币 | 10.56 |
| 2022-01-12 | 1.20港币 | 10.47 |
| 2022-01-11 | 1.20港币 | 10.47 |
| 2022-01-07 | 1.21港币 | 10.56 |
| 2022-01-06 | 1.20港币 | 10.47 |
| 2022-01-05 | 1.20港币 | 10.47 |
| 2022-01-03 | 1.20港币 | 10.47 |
