善裕集团控股(08245) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.10港币 | 2.04 |
| 2024-11-21 | 0.11港币 | 2.30 |
| 2024-11-20 | 0.11港币 | 2.23 |
| 2024-11-18 | 0.10港币 | 2.02 |
| 2024-11-13 | 0.10港币 | 2.02 |
| 2024-11-12 | 0.11港币 | 2.34 |
| 2024-11-07 | 0.11港币 | 2.34 |
| 2024-11-06 | 0.11港币 | 2.34 |
| 2024-11-05 | 0.11港币 | 2.34 |
| 2024-11-04 | 0.11港币 | 2.34 |
| 2024-11-01 | 0.11港币 | 2.34 |
| 2024-10-30 | 0.11港币 | 2.38 |
| 2024-10-29 | 0.11港币 | 2.25 |
| 2024-10-28 | 0.11港币 | 2.25 |
| 2024-10-25 | 0.11港币 | 2.27 |
| 2024-10-24 | 0.11港币 | 2.27 |
| 2024-10-23 | 0.11港币 | 2.30 |
| 2024-10-21 | 0.11港币 | 2.32 |
| 2024-10-18 | 0.11港币 | 2.34 |
| 2024-10-15 | 0.11港币 | 2.38 |
| 2024-10-14 | 0.10港币 | 2.10 |
| 2024-10-10 | 0.10港币 | 2.17 |
| 2024-10-08 | 0.10港币 | 2.13 |
| 2024-10-07 | 0.12港币 | 2.44 |
