中生北控生物科技(08247) - 历史市现率走势图
最后更新于：2024-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-17 | 0.59港币 | -11.82 |
| 2024-07-16 | 0.59港币 | -11.82 |
| 2024-06-27 | 0.63港币 | -12.62 |
| 2024-06-05 | 0.70港币 | -14.03 |
| 2024-06-04 | 0.72港币 | -14.43 |
| 2024-05-16 | 0.85港币 | -17.03 |
| 2024-04-24 | 0.94港币 | -18.84 |
| 2024-04-22 | 0.82港币 | -16.43 |
| 2024-04-12 | 0.70港币 | -14.03 |
| 2024-04-11 | 0.60港币 | -12.02 |
| 2024-04-10 | 0.72港币 | -14.43 |
| 2024-04-09 | 0.68港币 | -13.63 |
| 2024-03-28 | 0.65港币 | 4.34 |
| 2024-03-20 | 0.56港币 | 3.74 |
| 2024-03-18 | 0.58港币 | 3.87 |
| 2024-02-27 | 0.59港币 | 3.94 |
| 2024-02-22 | 0.67港币 | 4.47 |
| 2024-02-21 | 0.62港币 | 4.14 |
| 2024-02-20 | 0.57港币 | 3.81 |
| 2024-02-16 | 0.67港币 | 4.47 |
| 2024-02-15 | 0.67港币 | 4.47 |
| 2024-02-14 | 0.51港币 | 3.40 |
| 2024-02-08 | 0.61港币 | 4.07 |
| 2024-01-30 | 0.70港币 | 4.67 |
