蓝港互动(08267) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.50港币 | 5.83 |
| 2024-12-19 | 0.53港币 | 6.18 |
| 2024-12-18 | 0.55港币 | 6.41 |
| 2024-12-17 | 0.61港币 | 7.11 |
| 2024-12-16 | 0.63港币 | 7.35 |
| 2024-12-13 | 0.61港币 | 7.11 |
| 2024-12-12 | 0.63港币 | 7.35 |
| 2024-12-11 | 0.61港币 | 7.11 |
| 2024-12-10 | 0.59港币 | 6.88 |
| 2024-12-09 | 0.63港币 | 7.35 |
| 2024-12-06 | 0.64港币 | 7.46 |
| 2024-12-05 | 0.70港币 | 8.16 |
| 2024-12-04 | 0.65港币 | 7.58 |
| 2024-12-03 | 0.65港币 | 7.58 |
| 2024-12-02 | 0.66港币 | 7.70 |
| 2024-11-29 | 0.61港币 | 7.11 |
| 2024-11-28 | 0.65港币 | 7.58 |
| 2024-11-27 | 0.61港币 | 7.11 |
| 2024-11-26 | 0.56港币 | 6.53 |
| 2024-11-25 | 0.68港币 | 7.93 |
| 2024-11-22 | 0.64港币 | 7.46 |
| 2024-11-21 | 0.75港币 | 8.75 |
| 2024-11-20 | 0.49港币 | 5.66 |
| 2024-11-19 | 0.49港币 | 5.66 |
