智城发展控股(08268) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.50港币 | -8.42 |
| 2024-11-21 | 0.50港币 | -8.42 |
| 2024-11-20 | 0.51港币 | -8.59 |
| 2024-11-19 | 0.59港币 | -9.94 |
| 2024-11-18 | 0.57港币 | -9.60 |
| 2024-11-15 | 0.62港币 | -10.44 |
| 2024-11-14 | 0.61港币 | -10.27 |
| 2024-11-13 | 0.60港币 | -10.10 |
| 2024-11-12 | 0.57港币 | -9.60 |
| 2024-11-11 | 0.61港币 | -10.27 |
| 2024-11-08 | 0.62港币 | -10.44 |
| 2024-11-07 | 0.67港币 | -11.28 |
| 2024-11-06 | 0.68港币 | -11.45 |
| 2024-11-05 | 0.71港币 | -11.96 |
| 2024-11-04 | 0.75港币 | -12.63 |
| 2024-11-01 | 0.72港币 | -12.13 |
| 2024-10-31 | 0.76港币 | -12.80 |
| 2024-10-30 | 0.83港币 | -13.98 |
| 2024-10-29 | 0.70港币 | -11.79 |
| 2024-10-28 | 0.75港币 | -12.63 |
| 2024-10-25 | 0.68港币 | -11.45 |
| 2024-10-24 | 0.66港币 | -11.12 |
| 2024-10-23 | 0.68港币 | -11.45 |
| 2024-10-22 | 0.69港币 | -11.62 |
