智城发展控股(08268) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.17港币 | -68.06 |
| 2024-12-20 | 1.14港币 | -66.31 |
| 2024-12-19 | 1.08港币 | -62.82 |
| 2024-12-18 | 0.98港币 | -57.01 |
| 2024-12-17 | 0.97港币 | -56.42 |
| 2024-12-16 | 0.93港币 | -54.10 |
| 2024-12-13 | 1.01港币 | -58.75 |
| 2024-12-12 | 1.08港币 | -62.82 |
| 2024-12-11 | 1.08港币 | -62.82 |
| 2024-12-10 | 0.98港币 | -57.01 |
| 2024-12-09 | 0.86港币 | -50.03 |
| 2024-12-06 | 0.93港币 | -54.10 |
| 2024-12-05 | 0.95港币 | -55.26 |
| 2024-12-04 | 0.90港币 | -52.35 |
| 2024-12-03 | 0.94港币 | -54.68 |
| 2024-12-02 | 0.96港币 | -55.84 |
| 2024-11-29 | 0.74港币 | -43.05 |
| 2024-11-28 | 0.68港币 | -39.56 |
| 2024-11-27 | 0.50港币 | -8.42 |
| 2024-11-26 | 0.51港币 | -8.59 |
| 2024-11-25 | 0.47港币 | -7.92 |
| 2024-11-22 | 0.50港币 | -8.42 |
| 2024-11-21 | 0.50港币 | -8.42 |
| 2024-11-20 | 0.51港币 | -8.59 |
