( 08270.hk) | 78.51 | 1.20 | 0.83 | 0.00% | 上市时间2003-08-12股价0.56港币 (9.80% , 2.76万港币) 市值2.19亿港币总股本3.90亿上市至今年化投资收益率-4.55% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
中国煤层气(08270) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.56港币 | 78.51 | 58.46% | 4.94 | 15.43 | -17.83 |
| 2024-07-19 | 0.51港币 | 71.50 | 57.65% | 4.94 | 15.55 | -17.45 |
| 2024-07-17 | 0.39港币 | 53.98 | 54.85% | 4.94 | 15.55 | -17.45 |
| 2024-07-15 | 0.41港币 | 56.78 | 54.99% | 4.94 | 15.49 | -17.45 |
| 2024-07-12 | 0.45港币 | 63.09 | 55.90% | 4.94 | 15.43 | -17.45 |
| 2024-07-11 | 0.50港币 | 70.10 | 56.81% | 4.94 | 15.43 | -17.45 |
| 2024-07-08 | 0.45港币 | 63.09 | 56.19% | 4.94 | 15.43 | -17.45 |
| 2024-07-03 | 0.52港币 | 72.90 | 57.11% | 4.92 | 15.31 | -17.45 |
| 2024-07-02 | 0.60港币 | 84.12 | 57.25% | 4.92 | 15.19 | -17.45 |
| 2024-06-25 | 0.60港币 | 84.12 | 57.25% | 4.92 | 15.19 | -17.07 |
| 2024-06-11 | 0.60港币 | 84.12 | 56.23% | 4.97 | 15.61 | -17.07 |
| 2024-05-13 | 0.64港币 | 89.73 | 54.03% | 4.98 | 16.76 | -15.93 |
| 2024-05-08 | 0.45港币 | 62.39 | 52.67% | 4.98 | 16.88 | -15.93 |
| 2024-05-07 | 0.45港币 | 63.09 | 52.80% | 4.98 | 16.88 | -15.93 |
| 2024-04-30 | 0.48港币 | 67.29 | 52.29% | 5.03 | 16.88 | -2.70 |
| 2024-04-16 | 0.50港币 | 70.10 | 51.91% | 5.03 | 16.88 | -2.57 |
| 2024-04-08 | 0.38港币 | 52.57 | 50.84% | 5.03 | 17.07 | -2.56 |
| 2024-04-05 | 0.41港币 | 56.78 | 51.20% | 5.03 | 16.88 | -2.56 |
| 2024-04-03 | 0.41港币 | 56.78 | 51.32% | 5.03 | 16.88 | -2.56 |
| 2024-04-02 | 0.37港币 | 51.87 | 50.96% | 5.03 | 16.88 | -2.56 |
| 2024-03-26 | 0.52港币 | 9.86 | 32.93% | 5.03 | 16.88 | -2.56 |
| 2024-03-18 | 0.62港币 | 11.76 | 34.37% | 5.03 | 17.67 | -2.48 |
| 2024-03-15 | 0.62港币 | 11.76 | 34.29% | 5.03 | 52.70 | -2.44 |
| 2024-03-12 | 0.62港币 | 11.76 | 34.29% | 5.03 | -52.34 | -2.44 |
