智傲控股(08282) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.48港币 | -1.33 |
| 2024-07-19 | 0.48港币 | -1.35 |
| 2024-07-18 | 0.51港币 | -1.43 |
| 2024-06-28 | 0.51港币 | -1.43 |
| 2024-06-27 | 0.50港币 | -1.40 |
| 2024-06-24 | 0.50港币 | -1.40 |
| 2024-06-03 | 0.56港币 | -1.57 |
| 2024-05-30 | 0.56港币 | -1.57 |
| 2024-05-28 | 0.56港币 | -1.57 |
| 2024-05-23 | 0.58港币 | -1.63 |
| 2024-05-20 | 0.61港币 | -1.71 |
| 2024-05-17 | 0.61港币 | -1.71 |
| 2024-05-16 | 0.79港币 | -2.22 |
| 2024-05-14 | 0.49港币 | -1.36 |
| 2024-05-10 | 0.54港币 | -1.52 |
| 2024-05-09 | 0.56港币 | -1.57 |
| 2024-05-08 | 0.57港币 | -1.60 |
| 2024-05-03 | 0.58港币 | -1.63 |
| 2024-05-02 | 0.59港币 | -1.66 |
| 2024-04-30 | 0.59港币 | -1.66 |
| 2024-04-26 | 0.59港币 | -1.66 |
| 2024-04-25 | 0.59港币 | -1.66 |
| 2024-04-22 | 0.61港币 | -1.71 |
| 2024-04-19 | 0.61港币 | -1.71 |
