智傲控股(08282) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 0.52港币 | -1.33 |
| 2024-11-12 | 0.55港币 | -1.41 |
| 2024-11-07 | 0.55港币 | -1.41 |
| 2024-11-06 | 0.55港币 | -1.41 |
| 2024-11-05 | 0.55港币 | -1.41 |
| 2024-10-31 | 0.67港币 | -1.72 |
| 2024-10-17 | 0.70港币 | -1.79 |
| 2024-10-15 | 0.70港币 | -1.79 |
| 2024-10-10 | 0.77港币 | -1.97 |
| 2024-10-09 | 0.77港币 | -1.97 |
| 2024-10-08 | 0.70港币 | -1.79 |
| 2024-10-07 | 0.50港币 | -1.28 |
| 2024-10-04 | 0.48港币 | -1.22 |
| 2024-10-02 | 0.47港币 | -1.20 |
| 2024-09-20 | 0.47港币 | -1.20 |
| 2024-09-19 | 0.47港币 | -1.20 |
| 2024-08-09 | 0.56港币 | -1.43 |
| 2024-08-08 | 0.56港币 | -1.57 |
| 2024-08-06 | 0.54港币 | -1.52 |
| 2024-07-25 | 0.54港币 | -1.52 |
| 2024-07-24 | 0.55港币 | -1.54 |
| 2024-07-23 | 0.48港币 | -1.35 |
| 2024-07-22 | 0.48港币 | -1.33 |
| 2024-07-19 | 0.48港币 | -1.35 |
