长城微光(08286) - 历史市现率走势图
最后更新于：2024-11-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-08 | 0.10港币 | -15,714.28 |
| 2024-10-08 | 0.10港币 | -16,541.34 |
| 2024-10-07 | 0.10港币 | -16,541.34 |
| 2024-10-04 | 0.09港币 | -14,721.80 |
| 2024-10-03 | 0.09港币 | -15,052.62 |
| 2024-10-02 | 0.07港币 | -11,578.94 |
| 2024-09-30 | 0.06港币 | -9,263.15 |
| 2024-09-27 | 0.05港币 | -7,939.85 |
| 2024-09-25 | 0.05港币 | -7,774.43 |
| 2024-09-17 | 0.04港币 | -6,285.71 |
| 2024-09-09 | 0.04港币 | -6,616.54 |
| 2024-08-29 | 0.03港币 | -5,624.06 |
| 2024-08-22 | 0.04港币 | -6,781.95 |
| 2024-08-21 | 0.04港币 | -6,781.95 |
| 2024-08-19 | 0.05港币 | -7,443.60 |
| 2024-08-16 | 0.05港币 | -7,443.60 |
| 2024-08-12 | 0.05港币 | -11.24 |
| 2024-07-30 | 0.06港币 | -12.81 |
| 2024-06-20 | 0.09港币 | -19.56 |
| 2024-06-11 | 0.07港币 | -15.74 |
| 2024-05-28 | 0.07港币 | -16.19 |
| 2024-05-27 | 0.08港币 | -17.09 |
| 2024-05-21 | 0.08港币 | -18.43 |
| 2024-05-16 | 0.08港币 | -18.88 |
