( 08292.hk) | -0.75 | 0.53 | 0.15 | 0.00% | 上市时间2016-07-06股价0.04港币 (-2.38% , 4.94万港币) 市值2,597.76万港币总股本6.34亿上市至今年化投资收益率-52.61% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
盛良物流(08292) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04港币 | -0.75 | 99.68% | -26.55 | -16.24 | -1.55 |
| 2024-11-21 | 0.04港币 | -0.77 | 99.68% | -26.55 | -16.24 | -1.55 |
| 2024-11-20 | 0.04港币 | -0.73 | 99.84% | -26.55 | -16.24 | -1.55 |
| 2024-11-19 | 0.04港币 | -0.68 | 100.00% | -26.55 | -16.33 | -1.55 |
| 2024-11-13 | 0.09港币 | -1.61 | 77.67% | -26.55 | -16.53 | -1.55 |
| 2024-11-12 | 0.09港币 | -1.61 | 77.80% | -26.55 | -16.54 | -1.55 |
| 2024-11-11 | 0.09港币 | -1.57 | 78.75% | -26.55 | -16.54 | -1.55 |
| 2024-11-08 | 0.08港币 | -1.52 | 81.05% | -26.55 | -16.83 | -1.55 |
| 2024-11-07 | 0.09港币 | -1.56 | 79.78% | -26.55 | -16.83 | -1.56 |
| 2024-11-06 | 0.08港币 | -1.37 | 85.81% | -26.55 | -16.83 | -1.55 |
| 2024-11-05 | 0.09港币 | -1.61 | 78.59% | -26.55 | -16.83 | -1.56 |
| 2024-11-04 | 0.10港币 | -1.74 | 76.20% | -26.55 | -16.83 | -1.56 |
| 2024-10-29 | 0.10港币 | -1.74 | 76.47% | -26.55 | -17.13 | -1.57 |
| 2024-10-28 | 0.09港币 | -1.61 | 78.86% | -26.55 | -17.13 | -1.57 |
| 2024-10-25 | 0.09港币 | -1.59 | 79.40% | -26.55 | -17.13 | -1.57 |
| 2024-10-24 | 0.09港币 | -1.61 | 79.24% | -26.55 | -17.13 | -1.57 |
| 2024-10-23 | 0.07港币 | -1.35 | 86.19% | -26.55 | -17.13 | -1.57 |
| 2024-10-22 | 0.08港币 | -1.48 | 82.83% | -26.55 | -17.13 | -1.57 |
| 2024-10-21 | 0.08港币 | -1.50 | 82.83% | -26.55 | -17.13 | -1.57 |
| 2024-10-16 | 0.08港币 | -1.39 | 85.60% | -26.55 | -17.13 | -1.57 |
| 2024-10-15 | 0.08港币 | -1.37 | 86.21% | -26.55 | -17.13 | -1.59 |
| 2024-10-14 | 0.08港币 | -1.41 | 84.79% | -26.55 | -17.13 | -1.62 |
| 2024-10-10 | 0.08港币 | -1.41 | 84.97% | -26.55 | -17.13 | -1.62 |
| 2024-10-09 | 0.07港币 | -1.28 | 88.27% | -26.55 | -17.13 | -1.66 |
