( 08292.hk) | -0.99 | 0.70 | 0.20 | 0.00% | 上市时间2016-07-06股价0.05港币 (-1.82% , 1,100.00港币) 市值3,421.44万港币总股本6.34亿上市至今年化投资收益率-22.02% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
盛良物流(08292) - 历史市盈率及分位点走势图
最后更新于：2024-08-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.05港币 | -0.99 | 98.75% | -26.55 | -16.83 | -1.83 |
| 2024-08-13 | 0.06港币 | -1.00 | 98.61% | -26.55 | -16.54 | -1.83 |
| 2024-08-09 | 0.06港币 | -1.02 | 98.00% | -26.55 | -16.53 | -1.83 |
| 2024-08-08 | 0.06港币 | -1.04 | 98.00% | -26.55 | -16.53 | -1.85 |
| 2024-08-07 | 0.05港币 | -0.97 | 99.23% | -26.55 | -16.54 | -1.85 |
| 2024-08-06 | 0.06港币 | -1.06 | 97.99% | -26.55 | -16.54 | -1.85 |
| 2024-08-01 | 0.06港币 | -1.00 | 98.92% | -26.55 | -16.47 | -1.87 |
| 2024-07-29 | 0.06港币 | -1.02 | 98.46% | -26.55 | -16.47 | -1.90 |
| 2024-07-24 | 0.05港币 | -0.97 | 99.39% | -26.55 | -16.24 | -1.93 |
| 2024-07-23 | 0.05港币 | -0.99 | 99.23% | -26.55 | -16.33 | -1.93 |
| 2024-07-19 | 0.05港币 | -0.93 | 99.70% | -26.55 | -16.24 | -1.93 |
| 2024-07-10 | 0.06港币 | -1.10 | 98.49% | -26.55 | -15.99 | -1.95 |
| 2024-07-09 | 0.06港币 | -1.10 | 98.64% | -26.55 | -16.03 | -1.95 |
| 2024-07-08 | 0.06港币 | -1.06 | 98.94% | -26.55 | -16.03 | -1.98 |
| 2024-07-05 | 0.06港币 | -1.02 | 99.09% | -26.55 | -15.99 | -1.98 |
| 2024-07-04 | 0.05港币 | -0.93 | 99.85% | -26.55 | -15.99 | -1.98 |
| 2024-07-03 | 0.05港币 | -0.93 | 100.00% | -26.55 | -16.03 | -1.98 |
| 2024-07-02 | 0.05港币 | -0.95 | 100.00% | -26.55 | -16.04 | -1.98 |
| 2024-06-28 | 0.05港币 | -0.99 | 100.00% | -26.55 | -16.04 | -1.98 |
| 2024-06-27 | 0.06港币 | -1.13 | 98.78% | -26.55 | -16.06 | -1.98 |
| 2024-06-24 | 0.06港币 | -1.02 | 99.85% | -26.55 | -16.15 | -1.98 |
| 2024-06-21 | 0.06港币 | -1.02 | 100.00% | -26.55 | -16.15 | -1.98 |
| 2024-06-20 | 0.06港币 | -1.10 | 100.00% | -26.55 | -16.15 | -1.98 |
| 2024-06-19 | 0.06港币 | -1.13 | 99.39% | -26.55 | -16.24 | -2.00 |
