圆美光电(08311) - 历史市现率走势图
最后更新于：2024-11-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-20 | 0.03港币 | -1.70 |
| 2024-11-18 | 0.04港币 | -2.01 |
| 2024-11-15 | 0.04港币 | -2.06 |
| 2024-11-14 | 0.04港币 | -1.96 |
| 2024-11-11 | 0.03港币 | -1.65 |
| 2024-11-06 | 0.03港币 | -1.60 |
| 2024-10-31 | 0.03港币 | -1.60 |
| 2024-10-29 | 0.03港币 | -1.60 |
| 2024-10-28 | 0.03港币 | -1.65 |
| 2024-10-25 | 0.03港币 | -1.70 |
| 2024-10-23 | 0.03港币 | -1.70 |
| 2024-10-22 | 0.04港币 | -1.85 |
| 2024-10-21 | 0.04港币 | -1.91 |
| 2024-10-18 | 0.04港币 | -1.91 |
| 2024-10-16 | 0.04港币 | -1.96 |
| 2024-10-14 | 0.05港币 | -2.26 |
| 2024-10-10 | 0.04港币 | -2.16 |
| 2024-10-09 | 0.06港币 | -2.81 |
| 2024-10-08 | 0.05港币 | -2.36 |
| 2024-10-07 | 0.06港币 | -2.76 |
| 2024-10-04 | 0.06港币 | -2.91 |
| 2024-10-03 | 0.04港币 | -2.16 |
| 2024-10-02 | 0.04港币 | -2.06 |
| 2024-09-30 | 0.03港币 | -1.35 |
