中国红包(08316) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.21港币 | -10.37 |
| 2024-11-21 | 0.23港币 | -11.51 |
| 2024-11-20 | 0.25港币 | -12.40 |
| 2024-11-19 | 0.25港币 | -12.40 |
| 2024-11-18 | 0.28港币 | -13.64 |
| 2024-11-15 | 0.28港币 | -13.89 |
| 2024-11-14 | 0.29港币 | -14.38 |
| 2024-11-13 | 0.30港币 | -14.88 |
| 2024-11-12 | 0.29港币 | -14.14 |
| 2024-11-11 | 0.32港币 | -15.87 |
| 2024-11-08 | 0.32港币 | -13.34 |
| 2024-11-07 | 0.32港币 | -13.55 |
| 2024-11-06 | 0.34港币 | -14.18 |
| 2024-11-05 | 0.34港币 | -14.18 |
| 2024-11-04 | 0.33港币 | -13.97 |
| 2024-11-01 | 0.34港币 | -14.39 |
| 2024-10-31 | 0.35港币 | -14.61 |
| 2024-10-30 | 0.35港币 | -14.82 |
| 2024-10-29 | 0.36港币 | -15.03 |
| 2024-10-28 | 0.35港币 | -14.82 |
| 2024-10-25 | 0.36港币 | -15.24 |
| 2024-10-24 | 0.37港币 | -15.45 |
| 2024-10-23 | 0.39港币 | -16.30 |
| 2024-10-22 | 0.36港币 | -15.24 |
