( 08319.hk) | 5.70 | 0.52 | 0.09 | 7.52% | 上市时间2016-04-12股价0.11港币 (4.81% , 4,400.00港币) 市值8,755.75万港币总股本8.03亿上市至今年化投资收益率-28.90% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
思博系统(08319) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.11港币 | 5.70 | 77.59% | 4.58 | 5.06 | 5.75 |
| 2024-11-18 | 0.10港币 | 5.44 | 67.59% | 4.58 | 5.06 | 5.75 |
| 2024-11-11 | 0.11港币 | 5.96 | 83.90% | 4.58 | 5.06 | 5.75 |
| 2024-11-07 | 0.11港币 | 5.96 | 83.67% | 4.59 | 5.06 | 5.75 |
| 2024-11-05 | 0.11港币 | 5.75 | 77.82% | 4.59 | 5.06 | 5.75 |
| 2024-10-24 | 0.11港币 | 5.75 | 78.74% | 4.65 | 5.06 | 5.75 |
| 2024-10-23 | 0.11港币 | 5.75 | 79.00% | 4.65 | 5.06 | 5.75 |
| 2024-10-21 | 0.11港币 | 5.80 | 81.33% | 4.65 | 5.06 | 5.75 |
| 2024-10-14 | 0.11港币 | 5.91 | 83.55% | 4.65 | 5.07 | 5.75 |
| 2024-10-09 | 0.12港币 | 6.32 | 95.07% | 4.65 | 5.07 | 5.71 |
| 2024-10-08 | 0.11港币 | 5.75 | 80.53% | 4.65 | 5.07 | 5.70 |
| 2024-10-07 | 0.12港币 | 6.27 | 91.42% | 4.65 | 5.07 | 5.70 |
| 2024-10-04 | 0.11港币 | 5.64 | 77.05% | 4.65 | 5.08 | 5.68 |
| 2024-10-02 | 0.11港币 | 5.64 | 77.38% | 4.65 | 5.08 | 5.68 |
| 2024-09-30 | 0.10港币 | 5.44 | 69.08% | 4.65 | 5.07 | 5.68 |
| 2024-09-26 | 0.10港币 | 5.33 | 61.44% | 4.65 | 5.08 | 5.68 |
| 2024-09-16 | 0.11港币 | 5.64 | 77.35% | 4.65 | 5.08 | 5.68 |
| 2024-09-13 | 0.11港币 | 5.75 | 81.29% | 4.65 | 5.08 | 5.68 |
| 2024-09-03 | 0.11港币 | 5.75 | 81.85% | 4.65 | 5.09 | 5.68 |
| 2024-09-02 | 0.11港币 | 5.64 | 77.39% | 4.65 | 5.09 | 5.68 |
| 2024-08-26 | 0.11港币 | 5.70 | 79.43% | 4.65 | 5.09 | 5.71 |
| 2024-08-23 | 0.11港币 | 5.70 | 79.18% | 4.65 | 5.10 | 5.75 |
| 2024-08-06 | 0.11港币 | 5.64 | 75.00% | 4.67 | 5.10 | 5.78 |
| 2024-08-02 | 0.12港币 | 6.06 | 87.73% | 4.67 | 5.10 | 5.82 |
